Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,181.130 | 1,181.130 | 1,181.130 | 1,181.130 | -0.65% |
30.04.2024 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | 1.10% |
29.04.2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 1.15% |
26.04.2024 | 1,162.630 | 1,162.630 | 1,162.630 | 1,162.630 | 0.14% |
25.04.2024 | 1,160.950 | 1,160.950 | 1,160.950 | 1,160.950 | 1.45% |
24.04.2024 | 1,144.410 | 1,144.410 | 1,144.410 | 1,144.410 | -0.05% |
23.04.2024 | 1,144.970 | 1,144.970 | 1,144.970 | 1,144.970 | 0.56% |
22.04.2024 | 1,138.630 | 1,138.630 | 1,138.630 | 1,138.630 | -0.95% |
19.04.2024 | 1,149.540 | 1,149.540 | 1,149.540 | 1,149.540 | 0.82% |
18.04.2024 | 1,140.240 | 1,140.240 | 1,140.240 | 1,140.240 | -0.35% |
17.04.2024 | 1,144.280 | 1,144.280 | 1,144.280 | 1,144.280 | -2.09% |
16.04.2024 | 1,168.700 | 1,168.700 | 1,168.700 | 1,168.700 | -1.05% |
02.05.2024 | 1,181.130 | 1,181.130 | 1,181.130 | 1,181.130 | -0.65% |
30.04.2024 | 1,188.910 | 1,188.910 | 1,188.910 | 1,188.910 | 1.10% |
29.04.2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 1.15% |
26.04.2024 | 1,162.630 | 1,162.630 | 1,162.630 | 1,162.630 | 0.14% |
25.04.2024 | 1,160.950 | 1,160.950 | 1,160.950 | 1,160.950 | 1.45% |
24.04.2024 | 1,144.410 | 1,144.410 | 1,144.410 | 1,144.410 | -0.05% |
23.04.2024 | 1,144.970 | 1,144.970 | 1,144.970 | 1,144.970 | 0.56% |
22.04.2024 | 1,138.630 | 1,138.630 | 1,138.630 | 1,138.630 | -0.95% |
19.04.2024 | 1,149.540 | 1,149.540 | 1,149.540 | 1,149.540 | 0.82% |
18.04.2024 | 1,140.240 | 1,140.240 | 1,140.240 | 1,140.240 | -0.35% |
17.04.2024 | 1,144.280 | 1,144.280 | 1,144.280 | 1,144.280 | -2.09% |
16.04.2024 | 1,168.700 | 1,168.700 | 1,168.700 | 1,168.700 | -0.28% |
15.04.2024 | 1,172.000 | 1,172.000 | 1,172.000 | 1,172.000 | -0.60% |
12.04.2024 | 1,179.110 | 1,179.110 | 1,179.110 | 1,179.110 | 0.92% |
11.04.2024 | 1,168.390 | 1,168.390 | 1,168.390 | 1,168.390 | 0.95% |
09.04.2024 | 1,157.420 | 1,157.420 | 1,157.420 | 1,157.420 | 0.58% |
08.04.2024 | 1,150.710 | 1,150.710 | 1,150.710 | 1,150.710 | -0.01% |
05.04.2024 | 1,150.810 | 1,150.810 | 1,150.810 | 1,150.810 | 0.42% |
Máximo: 1,188.910 | Mínimo: 1,138.630 | Diferencia: 50.280 | Promedio: 1,159.305 | % var.: 3.068 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores