![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,131.320 | 1,131.320 | 1,131.320 | 1,131.320 | -0.49% |
24.06.2024 | 1,136.870 | 1,136.870 | 1,136.870 | 1,136.870 | -0.33% |
21.06.2024 | 1,140.640 | 1,140.640 | 1,140.640 | 1,140.640 | 0.27% |
20.06.2024 | 1,137.530 | 1,137.530 | 1,137.530 | 1,137.530 | 1.22% |
19.06.2024 | 1,123.870 | 1,123.870 | 1,123.870 | 1,123.870 | 0.72% |
18.06.2024 | 1,115.870 | 1,115.870 | 1,115.870 | 1,115.870 | -0.04% |
17.06.2024 | 1,116.330 | 1,116.330 | 1,116.330 | 1,116.330 | 0.05% |
14.06.2024 | 1,115.760 | 1,115.760 | 1,115.760 | 1,115.760 | 0.63% |
13.06.2024 | 1,108.810 | 1,108.810 | 1,108.810 | 1,108.810 | 0.27% |
12.06.2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | -0.64% |
11.06.2024 | 1,112.990 | 1,112.990 | 1,112.990 | 1,112.990 | 0.34% |
10.06.2024 | 1,109.230 | 1,109.230 | 1,109.230 | 1,109.230 | 0.08% |
07.06.2024 | 1,108.350 | 1,108.350 | 1,108.350 | 1,108.350 | 1.26% |
05.06.2024 | 1,094.550 | 1,094.550 | 1,094.550 | 1,094.550 | -1.71% |
04.06.2024 | 1,113.600 | 1,113.600 | 1,113.600 | 1,113.600 | 1.54% |
03.06.2024 | 1,096.720 | 1,096.720 | 1,096.720 | 1,096.720 | -1.16% |
31.05.2024 | 1,109.560 | 1,109.560 | 1,109.560 | 1,109.560 | -0.45% |
30.05.2024 | 1,114.630 | 1,114.630 | 1,114.630 | 1,114.630 | -0.18% |
29.05.2024 | 1,116.630 | 1,116.630 | 1,116.630 | 1,116.630 | 0.26% |
28.05.2024 | 1,113.720 | 1,113.720 | 1,113.720 | 1,113.720 | 0.12% |
27.05.2024 | 1,112.380 | 1,112.380 | 1,112.380 | 1,112.380 | -0.59% |
Máximo: 1,140.640 | Mínimo: 1,094.550 | Diferencia: 46.090 | Promedio: 1,115.962 | % var.: 1.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores