Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,022.130 | 1,022.130 | 1,022.130 | 1,022.130 | -0.16% |
25.04.2024 | 1,023.800 | 1,023.800 | 1,023.800 | 1,023.800 | -0.14% |
24.04.2024 | 1,025.210 | 1,025.210 | 1,025.210 | 1,025.210 | -0.06% |
23.04.2024 | 1,025.790 | 1,025.790 | 1,025.790 | 1,025.790 | 0.26% |
22.04.2024 | 1,023.090 | 1,023.090 | 1,023.090 | 1,023.090 | -0.24% |
19.04.2024 | 1,025.500 | 1,025.500 | 1,025.500 | 1,025.500 | -0.11% |
18.04.2024 | 1,026.590 | 1,026.590 | 1,026.590 | 1,026.590 | 0.21% |
17.04.2024 | 1,024.440 | 1,024.440 | 1,024.440 | 1,024.440 | -0.24% |
16.04.2024 | 1,026.920 | 1,026.920 | 1,026.920 | 1,026.920 | -0.35% |
15.04.2024 | 1,030.570 | 1,030.570 | 1,030.570 | 1,030.570 | -0.09% |
12.04.2024 | 1,031.450 | 1,031.450 | 1,031.450 | 1,031.450 | 0.28% |
11.04.2024 | 1,028.520 | 1,028.520 | 1,028.520 | 1,028.520 | -0.48% |
10.04.2024 | 1,033.440 | 1,033.440 | 1,033.440 | 1,033.440 | 0.27% |
09.04.2024 | 1,030.660 | 1,030.660 | 1,030.660 | 1,030.660 | 0.15% |
08.04.2024 | 1,029.070 | 1,029.070 | 1,029.070 | 1,029.070 | -0.30% |
05.04.2024 | 1,032.200 | 1,032.200 | 1,032.200 | 1,032.200 | 0.08% |
04.04.2024 | 1,031.380 | 1,031.380 | 1,031.380 | 1,031.380 | 0.11% |
03.04.2024 | 1,030.250 | 1,030.250 | 1,030.250 | 1,030.250 | -0.02% |
02.04.2024 | 1,030.460 | 1,030.460 | 1,030.460 | 1,030.460 | 0.01% |
28.03.2024 | 1,030.340 | 1,030.340 | 1,030.340 | 1,030.340 | 0.12% |
Máximo: 1,033.440 | Mínimo: 1,022.130 | Diferencia: 11.310 | Promedio: 1,028.090 | % var.: -0.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores