Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,396.820 | 2,396.820 | 2,396.820 | 2,396.820 | -0.88% |
16.05.2024 | 2,418.180 | 2,418.180 | 2,418.180 | 2,418.180 | 0.39% |
15.05.2024 | 2,408.820 | 2,408.820 | 2,408.820 | 2,408.820 | 0.59% |
14.05.2024 | 2,394.620 | 2,394.620 | 2,394.620 | 2,394.620 | -0.53% |
13.05.2024 | 2,407.360 | 2,407.360 | 2,407.360 | 2,407.360 | -0.31% |
10.05.2024 | 2,414.750 | 2,414.750 | 2,414.750 | 2,414.750 | 1.41% |
08.05.2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 1.42% |
07.05.2024 | 2,347.800 | 2,347.800 | 2,347.800 | 2,347.800 | 1.65% |
06.05.2024 | 2,309.680 | 2,309.680 | 2,309.680 | 2,309.680 | 0.47% |
03.05.2024 | 2,298.850 | 2,298.850 | 2,298.850 | 2,298.850 | 0.30% |
02.05.2024 | 2,291.920 | 2,291.920 | 2,291.920 | 2,291.920 | -0.79% |
30.04.2024 | 2,310.200 | 2,310.200 | 2,310.200 | 2,310.200 | -3.61% |
17.05.2024 | 2,396.820 | 2,396.820 | 2,396.820 | 2,396.820 | -0.88% |
16.05.2024 | 2,418.180 | 2,418.180 | 2,418.180 | 2,418.180 | 0.39% |
15.05.2024 | 2,408.820 | 2,408.820 | 2,408.820 | 2,408.820 | 0.59% |
14.05.2024 | 2,394.620 | 2,394.620 | 2,394.620 | 2,394.620 | -0.53% |
13.05.2024 | 2,407.360 | 2,407.360 | 2,407.360 | 2,407.360 | -0.31% |
10.05.2024 | 2,414.750 | 2,414.750 | 2,414.750 | 2,414.750 | 1.41% |
08.05.2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 1.42% |
07.05.2024 | 2,347.800 | 2,347.800 | 2,347.800 | 2,347.800 | 1.65% |
06.05.2024 | 2,309.680 | 2,309.680 | 2,309.680 | 2,309.680 | 0.47% |
03.05.2024 | 2,298.850 | 2,298.850 | 2,298.850 | 2,298.850 | 0.30% |
02.05.2024 | 2,291.920 | 2,291.920 | 2,291.920 | 2,291.920 | -0.79% |
30.04.2024 | 2,310.200 | 2,310.200 | 2,310.200 | 2,310.200 | -0.38% |
29.04.2024 | 2,318.980 | 2,318.980 | 2,318.980 | 2,318.980 | 0.70% |
26.04.2024 | 2,302.950 | 2,302.950 | 2,302.950 | 2,302.950 | 0.15% |
25.04.2024 | 2,299.390 | 2,299.390 | 2,299.390 | 2,299.390 | -0.95% |
24.04.2024 | 2,321.390 | 2,321.390 | 2,321.390 | 2,321.390 | 0.94% |
23.04.2024 | 2,299.870 | 2,299.870 | 2,299.870 | 2,299.870 | 0.93% |
22.04.2024 | 2,278.770 | 2,278.770 | 2,278.770 | 2,278.770 | 0.72% |
Máximo: 2,418.180 | Mínimo: 2,278.770 | Diferencia: 139.410 | Promedio: 2,352.722 | % var.: 5.933 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores