Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
02.05.2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -0.65% |
30.04.2024 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 1.10% |
29.04.2024 | 1,434.950 | 1,434.950 | 1,434.950 | 1,434.950 | 1.15% |
26.04.2024 | 1,418.660 | 1,418.660 | 1,418.660 | 1,418.660 | 0.15% |
25.04.2024 | 1,416.600 | 1,416.600 | 1,416.600 | 1,416.600 | 1.45% |
24.04.2024 | 1,396.390 | 1,396.390 | 1,396.390 | 1,396.390 | -0.05% |
23.04.2024 | 1,397.080 | 1,397.080 | 1,397.080 | 1,397.080 | 0.56% |
22.04.2024 | 1,389.340 | 1,389.340 | 1,389.340 | 1,389.340 | -0.95% |
19.04.2024 | 1,402.660 | 1,402.660 | 1,402.660 | 1,402.660 | 0.82% |
18.04.2024 | 1,391.300 | 1,391.300 | 1,391.300 | 1,391.300 | -0.35% |
17.04.2024 | 1,396.240 | 1,396.240 | 1,396.240 | 1,396.240 | -2.89% |
03.05.2024 | 1,437.760 | 1,437.760 | 1,437.760 | 1,437.760 | -0.24% |
02.05.2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | -0.65% |
30.04.2024 | 1,450.760 | 1,450.760 | 1,450.760 | 1,450.760 | 1.10% |
29.04.2024 | 1,434.950 | 1,434.950 | 1,434.950 | 1,434.950 | 1.15% |
26.04.2024 | 1,418.660 | 1,418.660 | 1,418.660 | 1,418.660 | 0.15% |
25.04.2024 | 1,416.600 | 1,416.600 | 1,416.600 | 1,416.600 | 1.45% |
24.04.2024 | 1,396.390 | 1,396.390 | 1,396.390 | 1,396.390 | -0.05% |
23.04.2024 | 1,397.080 | 1,397.080 | 1,397.080 | 1,397.080 | 0.56% |
22.04.2024 | 1,389.340 | 1,389.340 | 1,389.340 | 1,389.340 | -0.95% |
19.04.2024 | 1,402.660 | 1,402.660 | 1,402.660 | 1,402.660 | 0.82% |
18.04.2024 | 1,391.300 | 1,391.300 | 1,391.300 | 1,391.300 | -0.35% |
17.04.2024 | 1,396.240 | 1,396.240 | 1,396.240 | 1,396.240 | -2.09% |
16.04.2024 | 1,426.080 | 1,426.080 | 1,426.080 | 1,426.080 | -0.28% |
15.04.2024 | 1,430.120 | 1,430.120 | 1,430.120 | 1,430.120 | -0.60% |
12.04.2024 | 1,438.800 | 1,438.800 | 1,438.800 | 1,438.800 | 0.92% |
11.04.2024 | 1,425.700 | 1,425.700 | 1,425.700 | 1,425.700 | 0.95% |
09.04.2024 | 1,412.300 | 1,412.300 | 1,412.300 | 1,412.300 | 0.58% |
08.04.2024 | 1,404.110 | 1,404.110 | 1,404.110 | 1,404.110 | -0.01% |
Máximo: 1,450.760 | Mínimo: 1,389.340 | Diferencia: 61.420 | Promedio: 1,416.104 | % var.: 2.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores