![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 1,116.020 | 1,116.020 | 1,116.020 | 1,116.020 | -0.07% |
18.07.2024 | 1,116.790 | 1,116.790 | 1,116.790 | 1,116.790 | -0.05% |
17.07.2024 | 1,117.330 | 1,117.330 | 1,117.330 | 1,117.330 | 0.16% |
16.07.2024 | 1,115.560 | 1,115.560 | 1,115.560 | 1,115.560 | -0.11% |
15.07.2024 | 1,116.740 | 1,116.740 | 1,116.740 | 1,116.740 | 0.18% |
12.07.2024 | 1,114.720 | 1,114.720 | 1,114.720 | 1,114.720 | 0.38% |
11.07.2024 | 1,110.480 | 1,110.480 | 1,110.480 | 1,110.480 | 0.11% |
10.07.2024 | 1,109.240 | 1,109.240 | 1,109.240 | 1,109.240 | -0.07% |
09.07.2024 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 0.13% |
08.07.2024 | 1,108.570 | 1,108.570 | 1,108.570 | 1,108.570 | 0.36% |
05.07.2024 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | -0.01% |
04.07.2024 | 1,104.730 | 1,104.730 | 1,104.730 | 1,104.730 | 0.39% |
03.07.2024 | 1,100.450 | 1,100.450 | 1,100.450 | 1,100.450 | 0.18% |
02.07.2024 | 1,098.460 | 1,098.460 | 1,098.460 | 1,098.460 | -0.35% |
01.07.2024 | 1,102.310 | 1,102.310 | 1,102.310 | 1,102.310 | -0.22% |
28.06.2024 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | 0.04% |
27.06.2024 | 1,104.320 | 1,104.320 | 1,104.320 | 1,104.320 | -0.28% |
26.06.2024 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.04% |
25.06.2024 | 1,107.060 | 1,107.060 | 1,107.060 | 1,107.060 | 0.02% |
24.06.2024 | 1,106.820 | 1,106.820 | 1,106.820 | 1,106.820 | 0.06% |
Máximo: 1,117.330 | Mínimo: 1,098.460 | Diferencia: 18.870 | Promedio: 1,108.818 | % var.: 0.895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores