Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,020.720 | 1,020.720 | 1,020.720 | 1,020.720 | 0.38% |
02.05.2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
30.04.2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
29.04.2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
26.04.2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | -0.31% |
25.04.2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.31% |
24.04.2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.14% |
23.04.2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.14% |
22.04.2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | 0.03% |
19.04.2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | -0.15% |
18.04.2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.27% |
17.04.2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.57% |
03.05.2024 | 1,020.720 | 1,020.720 | 1,020.720 | 1,020.720 | 0.38% |
02.05.2024 | 1,016.860 | 1,016.860 | 1,016.860 | 1,016.860 | -0.18% |
30.04.2024 | 1,018.670 | 1,018.670 | 1,018.670 | 1,018.670 | 0.29% |
29.04.2024 | 1,015.690 | 1,015.690 | 1,015.690 | 1,015.690 | 0.28% |
26.04.2024 | 1,012.820 | 1,012.820 | 1,012.820 | 1,012.820 | -0.31% |
25.04.2024 | 1,015.970 | 1,015.970 | 1,015.970 | 1,015.970 | -0.31% |
24.04.2024 | 1,019.150 | 1,019.150 | 1,019.150 | 1,019.150 | 0.14% |
23.04.2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.14% |
22.04.2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | 0.03% |
19.04.2024 | 1,016.050 | 1,016.050 | 1,016.050 | 1,016.050 | -0.15% |
18.04.2024 | 1,017.620 | 1,017.620 | 1,017.620 | 1,017.620 | 0.27% |
17.04.2024 | 1,014.870 | 1,014.870 | 1,014.870 | 1,014.870 | -0.41% |
16.04.2024 | 1,019.000 | 1,019.000 | 1,019.000 | 1,019.000 | -0.53% |
15.04.2024 | 1,024.460 | 1,024.460 | 1,024.460 | 1,024.460 | 0.29% |
12.04.2024 | 1,021.460 | 1,021.460 | 1,021.460 | 1,021.460 | -0.20% |
11.04.2024 | 1,023.500 | 1,023.500 | 1,023.500 | 1,023.500 | -0.43% |
09.04.2024 | 1,027.960 | 1,027.960 | 1,027.960 | 1,027.960 | -0.15% |
08.04.2024 | 1,029.500 | 1,029.500 | 1,029.500 | 1,029.500 | -0.29% |
Máximo: 1,029.500 | Mínimo: 1,012.820 | Diferencia: 16.680 | Promedio: 1,018.367 | % var.: -1.142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores