Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2019 | 81.630 | 81.630 | 81.630 | 81.630 | 0.04% |
23.12.2019 | 81.600 | 81.600 | 81.600 | 81.600 | 1.66% |
13.11.2019 | 80.270 | 80.270 | 80.270 | 80.270 | -0.58% |
12.11.2019 | 80.740 | 80.740 | 80.740 | 80.740 | 0.81% |
11.11.2019 | 80.090 | 80.090 | 80.090 | 80.090 | 1.95% |
31.10.2019 | 78.560 | 78.560 | 78.560 | 78.560 | 0.06% |
30.10.2019 | 78.510 | 78.510 | 78.510 | 78.510 | 0.51% |
29.10.2019 | 78.110 | 78.110 | 78.110 | 78.110 | 1.23% |
28.10.2019 | 77.160 | 77.160 | 77.160 | 77.160 | 0.56% |
25.10.2019 | 76.730 | 76.730 | 76.730 | 76.730 | -0.48% |
24.10.2019 | 77.100 | 77.100 | 77.100 | 77.100 | 0.38% |
23.10.2019 | 76.810 | 76.810 | 76.810 | 76.810 | -0.23% |
22.10.2019 | 76.990 | 76.990 | 76.990 | 76.990 | 0.54% |
21.10.2019 | 76.580 | 76.580 | 76.580 | 76.580 | -0.08% |
18.10.2019 | 76.640 | 76.640 | 76.640 | 76.640 | -0.01% |
17.10.2019 | 76.650 | 76.650 | 76.650 | 76.650 | 0.55% |
16.10.2019 | 76.230 | 76.230 | 76.230 | 76.230 | 0.51% |
15.10.2019 | 75.840 | 75.840 | 75.840 | 75.840 | 0.76% |
14.10.2019 | 75.270 | 75.270 | 75.270 | 75.270 | 0.17% |
11.10.2019 | 75.140 | 75.140 | 75.140 | 75.140 | -0.87% |
10.10.2019 | 75.800 | 75.800 | 75.800 | 75.800 | 0.38% |
09.10.2019 | 75.510 | 75.510 | 75.510 | 75.510 | 0.55% |
08.10.2019 | 75.100 | 75.100 | 75.100 | 75.100 | -0.90% |
07.10.2019 | 75.780 | 75.780 | 75.780 | 75.780 | 0.05% |
04.10.2019 | 75.740 | 75.740 | 75.740 | 75.740 | -0.51% |
03.10.2019 | 76.130 | 76.130 | 76.130 | 76.130 | -0.99% |
02.10.2019 | 76.890 | 76.890 | 76.890 | 76.890 | -1.23% |
01.10.2019 | 77.850 | 77.850 | 77.850 | 77.850 | -0.15% |
30.09.2019 | 77.970 | 77.970 | 77.970 | 77.970 | -0.29% |
27.09.2019 | 78.200 | 78.200 | 78.200 | 78.200 | -4.20% |
Máximo: 81.630 | Mínimo: 75.100 | Diferencia: 6.530 | Promedio: 77.387 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores