Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.10.2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.76% |
16.10.2024 | 233.570 | 233.570 | 233.570 | 233.570 | -0.38% |
15.10.2024 | 234.470 | 234.470 | 234.470 | 234.470 | -0.32% |
14.10.2024 | 235.220 | 235.220 | 235.220 | 235.220 | 0.67% |
11.10.2024 | 233.660 | 233.660 | 233.660 | 233.660 | 0.57% |
10.10.2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.35% |
09.10.2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.86% |
08.10.2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.14% |
07.10.2024 | 231.470 | 231.470 | 231.470 | 231.470 | -0.03% |
04.10.2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.07% |
03.10.2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.75% |
02.10.2024 | 233.460 | 233.460 | 233.460 | 233.460 | -0.80% |
17.10.2024 | 235.350 | 235.350 | 235.350 | 235.350 | 0.76% |
16.10.2024 | 233.570 | 233.570 | 233.570 | 233.570 | -0.38% |
15.10.2024 | 234.470 | 234.470 | 234.470 | 234.470 | -0.32% |
14.10.2024 | 235.220 | 235.220 | 235.220 | 235.220 | 0.67% |
11.10.2024 | 233.660 | 233.660 | 233.660 | 233.660 | 0.57% |
10.10.2024 | 232.330 | 232.330 | 232.330 | 232.330 | -0.35% |
09.10.2024 | 233.140 | 233.140 | 233.140 | 233.140 | 0.86% |
08.10.2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.14% |
07.10.2024 | 231.470 | 231.470 | 231.470 | 231.470 | -0.03% |
04.10.2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.07% |
03.10.2024 | 231.700 | 231.700 | 231.700 | 231.700 | -0.75% |
02.10.2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.36% |
01.10.2024 | 232.630 | 232.630 | 232.630 | 232.630 | -0.68% |
30.09.2024 | 234.220 | 234.220 | 234.220 | 234.220 | -0.15% |
26.09.2024 | 234.580 | 234.580 | 234.580 | 234.580 | 0.57% |
25.09.2024 | 233.250 | 233.250 | 233.250 | 233.250 | 0.81% |
24.09.2024 | 231.370 | 231.370 | 231.370 | 231.370 | 0.56% |
23.09.2024 | 230.090 | 230.090 | 230.090 | 230.090 | 0.16% |
Máximo: 235.350 | Mínimo: 230.090 | Diferencia: 5.260 | Promedio: 233.009 | % var.: 2.451 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores