Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,111.050 | 1,111.050 | 1,111.050 | 1,111.050 | 0.02% |
20.12.2024 | 1,110.860 | 1,110.860 | 1,110.860 | 1,110.860 | 0.02% |
19.12.2024 | 1,110.600 | 1,110.600 | 1,110.600 | 1,110.600 | -0.01% |
18.12.2024 | 1,110.660 | 1,110.660 | 1,110.660 | 1,110.660 | 0.00% |
17.12.2024 | 1,110.640 | 1,110.640 | 1,110.640 | 1,110.640 | -0.00% |
16.12.2024 | 1,110.670 | 1,110.670 | 1,110.670 | 1,110.670 | 0.01% |
13.12.2024 | 1,110.550 | 1,110.550 | 1,110.550 | 1,110.550 | -0.00% |
12.12.2024 | 1,110.570 | 1,110.570 | 1,110.570 | 1,110.570 | 0.02% |
11.12.2024 | 1,110.330 | 1,110.330 | 1,110.330 | 1,110.330 | 0.01% |
10.12.2024 | 1,110.240 | 1,110.240 | 1,110.240 | 1,110.240 | 0.03% |
09.12.2024 | 1,109.960 | 1,109.960 | 1,109.960 | 1,109.960 | 0.03% |
06.12.2024 | 1,109.580 | 1,109.580 | 1,109.580 | 1,109.580 | -0.02% |
05.12.2024 | 1,109.760 | 1,109.760 | 1,109.760 | 1,109.760 | 0.01% |
04.12.2024 | 1,109.620 | 1,109.620 | 1,109.620 | 1,109.620 | 0.01% |
03.12.2024 | 1,109.540 | 1,109.540 | 1,109.540 | 1,109.540 | 0.01% |
02.12.2024 | 1,109.400 | 1,109.400 | 1,109.400 | 1,109.400 | 0.04% |
29.11.2024 | 1,108.980 | 1,108.980 | 1,108.980 | 1,108.980 | 0.02% |
28.11.2024 | 1,108.750 | 1,108.750 | 1,108.750 | 1,108.750 | 0.00% |
27.11.2024 | 1,108.700 | 1,108.700 | 1,108.700 | 1,108.700 | 0.01% |
26.11.2024 | 1,108.610 | 1,108.610 | 1,108.610 | 1,108.610 | 0.01% |
25.11.2024 | 1,108.470 | 1,108.470 | 1,108.470 | 1,108.470 | -0.01% |
Máximo: 1,111.050 | Mínimo: 1,108.470 | Diferencia: 2.580 | Promedio: 1,109.883 | % var.: 0.220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores