Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,123.970 | 1,123.970 | 1,123.970 | 1,123.970 | 0.01% |
07.05.2024 | 1,123.910 | 1,123.910 | 1,123.910 | 1,123.910 | 0.01% |
06.05.2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.03% |
03.05.2024 | 1,123.410 | 1,123.410 | 1,123.410 | 1,123.410 | 0.07% |
02.05.2024 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | 0.01% |
30.04.2024 | 1,122.510 | 1,122.510 | 1,122.510 | 1,122.510 | -0.00% |
29.04.2024 | 1,122.530 | 1,122.530 | 1,122.530 | 1,122.530 | 0.07% |
26.04.2024 | 1,121.790 | 1,121.790 | 1,121.790 | 1,121.790 | -0.02% |
25.04.2024 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | 0.02% |
24.04.2024 | 1,121.830 | 1,121.830 | 1,121.830 | 1,121.830 | 0.02% |
23.04.2024 | 1,121.660 | 1,121.660 | 1,121.660 | 1,121.660 | 0.03% |
22.04.2024 | 1,121.280 | 1,121.280 | 1,121.280 | 1,121.280 | -0.00% |
19.04.2024 | 1,121.310 | 1,121.310 | 1,121.310 | 1,121.310 | -0.02% |
18.04.2024 | 1,121.520 | 1,121.520 | 1,121.520 | 1,121.520 | 0.07% |
17.04.2024 | 1,120.790 | 1,120.790 | 1,120.790 | 1,120.790 | -0.03% |
16.04.2024 | 1,121.120 | 1,121.120 | 1,121.120 | 1,121.120 | -0.01% |
15.04.2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | 0.02% |
12.04.2024 | 1,120.960 | 1,120.960 | 1,120.960 | 1,120.960 | 0.06% |
11.04.2024 | 1,120.280 | 1,120.280 | 1,120.280 | 1,120.280 | -0.04% |
10.04.2024 | 1,120.750 | 1,120.750 | 1,120.750 | 1,120.750 | 0.03% |
09.04.2024 | 1,120.370 | 1,120.370 | 1,120.370 | 1,120.370 | 0.00% |
Máximo: 1,123.970 | Mínimo: 1,120.280 | Diferencia: 3.690 | Promedio: 1,121.890 | % var.: 0.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores