Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
09.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
08.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
07.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
04.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
03.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | 0.00% |
02.12.2020 | 16.620 | 16.620 | 16.620 | 16.620 | -0.42% |
01.12.2020 | 16.690 | 16.690 | 16.690 | 16.690 | 0.48% |
30.11.2020 | 16.610 | 16.610 | 16.610 | 16.610 | -0.54% |
27.11.2020 | 16.700 | 16.700 | 16.700 | 16.700 | 0.18% |
25.11.2020 | 16.670 | 16.670 | 16.670 | 16.670 | 0.00% |
24.11.2020 | 16.670 | 16.670 | 16.670 | 16.670 | 0.85% |
20.11.2020 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
19.11.2020 | 16.510 | 16.510 | 16.510 | 16.510 | -0.30% |
18.11.2020 | 16.560 | 16.560 | 16.560 | 16.560 | -0.18% |
17.11.2020 | 16.590 | 16.590 | 16.590 | 16.590 | 0.06% |
16.11.2020 | 16.580 | 16.580 | 16.580 | 16.580 | 1.04% |
13.11.2020 | 16.410 | 16.410 | 16.410 | 16.410 | 0.86% |
12.11.2020 | 16.270 | 16.270 | 16.270 | 16.270 | -0.79% |
11.11.2020 | 16.400 | 16.400 | 16.400 | 16.400 | 0.24% |
10.11.2020 | 16.360 | 16.360 | 16.360 | 16.360 | 0.31% |
09.11.2020 | 16.310 | 16.310 | 16.310 | 16.310 | 2.58% |
06.11.2020 | 15.900 | 15.900 | 15.900 | 15.900 | -0.25% |
05.11.2020 | 15.940 | 15.940 | 15.940 | 15.940 | 1.01% |
04.11.2020 | 15.780 | 15.780 | 15.780 | 15.780 | 1.02% |
03.11.2020 | 15.620 | 15.620 | 15.620 | 15.620 | 0.84% |
02.11.2020 | 15.490 | 15.490 | 15.490 | 15.490 | 0.72% |
30.10.2020 | 15.380 | 15.380 | 15.380 | 15.380 | -0.13% |
29.10.2020 | 15.400 | 15.400 | 15.400 | 15.400 | 0.65% |
28.10.2020 | 15.300 | 15.300 | 15.300 | 15.300 | -7.94% |
Máximo: 16.700 | Mínimo: 15.300 | Diferencia: 1.400 | Promedio: 16.300 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores