Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,312.930 | 1,312.930 | 1,312.930 | 1,312.930 | -0.72% |
30.04.2024 | 1,322.430 | 1,322.430 | 1,322.430 | 1,322.430 | -0.10% |
29.04.2024 | 1,323.780 | 1,323.780 | 1,323.780 | 1,323.780 | 0.36% |
26.04.2024 | 1,318.970 | 1,318.970 | 1,318.970 | 1,318.970 | 0.69% |
25.04.2024 | 1,309.920 | 1,309.920 | 1,309.920 | 1,309.920 | -0.77% |
24.04.2024 | 1,320.070 | 1,320.070 | 1,320.070 | 1,320.070 | 0.53% |
23.04.2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | 0.69% |
22.04.2024 | 1,304.160 | 1,304.160 | 1,304.160 | 1,304.160 | -0.25% |
19.04.2024 | 1,307.390 | 1,307.390 | 1,307.390 | 1,307.390 | -0.09% |
18.04.2024 | 1,308.630 | 1,308.630 | 1,308.630 | 1,308.630 | -0.45% |
17.04.2024 | 1,314.610 | 1,314.610 | 1,314.610 | 1,314.610 | 0.08% |
16.04.2024 | 1,313.520 | 1,313.520 | 1,313.520 | 1,313.520 | -1.31% |
15.04.2024 | 1,330.930 | 1,330.930 | 1,330.930 | 1,330.930 | -0.17% |
12.04.2024 | 1,333.140 | 1,333.140 | 1,333.140 | 1,333.140 | -0.13% |
11.04.2024 | 1,334.840 | 1,334.840 | 1,334.840 | 1,334.840 | -0.12% |
10.04.2024 | 1,336.470 | 1,336.470 | 1,336.470 | 1,336.470 | -0.49% |
09.04.2024 | 1,343.080 | 1,343.080 | 1,343.080 | 1,343.080 | 0.06% |
08.04.2024 | 1,342.240 | 1,342.240 | 1,342.240 | 1,342.240 | 0.27% |
05.04.2024 | 1,338.570 | 1,338.570 | 1,338.570 | 1,338.570 | -0.51% |
04.04.2024 | 1,345.380 | 1,345.380 | 1,345.380 | 1,345.380 | 0.44% |
03.04.2024 | 1,339.490 | 1,339.490 | 1,339.490 | 1,339.490 | 0.02% |
Máximo: 1,345.380 | Mínimo: 1,304.160 | Diferencia: 41.220 | Promedio: 1,324.462 | % var.: -1.965 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores