Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.09.2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.24% |
24.09.2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.37% |
23.09.2024 | 12.431 | 12.431 | 12.431 | 12.431 | 0.22% |
22.09.2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.00% |
21.09.2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.00% |
20.09.2024 | 12.402 | 12.402 | 12.402 | 12.402 | -0.32% |
19.09.2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.62% |
18.09.2024 | 12.365 | 12.365 | 12.365 | 12.365 | -0.25% |
17.09.2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.11% |
16.09.2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.11% |
15.09.2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.00% |
14.09.2024 | 12.368 | 12.368 | 12.368 | 12.368 | 0.00% |
13.09.2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.26% |
12.09.2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.14% |
11.09.2024 | 12.318 | 12.318 | 12.318 | 12.318 | 0.06% |
10.09.2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.02% |
09.09.2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.27% |
08.09.2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.00% |
07.09.2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.00% |
06.09.2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.36% |
05.09.2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.03% |
04.09.2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.09% |
03.09.2024 | 12.332 | 12.332 | 12.332 | 12.332 | -0.31% |
02.09.2024 | 12.371 | 12.371 | 12.371 | 12.371 | -0.05% |
01.09.2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.01% |
31.08.2024 | 12.377 | 12.377 | 12.377 | 12.377 | 0.00% |
30.08.2024 | 12.376 | 12.376 | 12.376 | 12.376 | -0.04% |
29.08.2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.16% |
28.08.2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.00% |
Máximo: 12.477 | Mínimo: 12.274 | Diferencia: 0.203 | Promedio: 12.364 | % var.: 0.690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores