Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 2,086.740 | 2,086.740 | 2,086.740 | 2,086.740 | 0.58% |
25.04.2024 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | -0.81% |
24.04.2024 | 2,091.640 | 2,091.640 | 2,091.640 | 2,091.640 | 0.05% |
21.04.2024 | 2,090.660 | 2,090.660 | 2,090.660 | 2,090.660 | 1.55% |
18.04.2024 | 2,058.770 | 2,058.770 | 2,058.770 | 2,058.770 | 1.02% |
17.04.2024 | 2,038.030 | 2,038.030 | 2,038.030 | 2,038.030 | -1.02% |
16.04.2024 | 2,058.930 | 2,058.930 | 2,058.930 | 2,058.930 | -0.02% |
15.04.2024 | 2,059.280 | 2,059.280 | 2,059.280 | 2,059.280 | -0.39% |
14.04.2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.48% |
11.04.2024 | 2,057.530 | 2,057.530 | 2,057.530 | 2,057.530 | -1.48% |
10.04.2024 | 2,088.510 | 2,088.510 | 2,088.510 | 2,088.510 | -1.19% |
09.04.2024 | 2,113.680 | 2,113.680 | 2,113.680 | 2,113.680 | 1.29% |
30.04.2024 | 2,086.740 | 2,086.740 | 2,086.740 | 2,086.740 | 0.58% |
25.04.2024 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | -0.81% |
24.04.2024 | 2,091.640 | 2,091.640 | 2,091.640 | 2,091.640 | 0.05% |
21.04.2024 | 2,090.660 | 2,090.660 | 2,090.660 | 2,090.660 | 1.55% |
18.04.2024 | 2,058.770 | 2,058.770 | 2,058.770 | 2,058.770 | 1.02% |
17.04.2024 | 2,038.030 | 2,038.030 | 2,038.030 | 2,038.030 | -1.02% |
16.04.2024 | 2,058.930 | 2,058.930 | 2,058.930 | 2,058.930 | -0.02% |
15.04.2024 | 2,059.280 | 2,059.280 | 2,059.280 | 2,059.280 | -0.39% |
14.04.2024 | 2,067.430 | 2,067.430 | 2,067.430 | 2,067.430 | 0.48% |
11.04.2024 | 2,057.530 | 2,057.530 | 2,057.530 | 2,057.530 | -1.48% |
10.04.2024 | 2,088.510 | 2,088.510 | 2,088.510 | 2,088.510 | -1.19% |
09.04.2024 | 2,113.680 | 2,113.680 | 2,113.680 | 2,113.680 | -0.92% |
08.04.2024 | 2,133.300 | 2,133.300 | 2,133.300 | 2,133.300 | 1.46% |
07.04.2024 | 2,102.530 | 2,102.530 | 2,102.530 | 2,102.530 | 1.27% |
04.04.2024 | 2,076.090 | 2,076.090 | 2,076.090 | 2,076.090 | -1.42% |
03.04.2024 | 2,106.040 | 2,106.040 | 2,106.040 | 2,106.040 | -0.59% |
02.04.2024 | 2,118.590 | 2,118.590 | 2,118.590 | 2,118.590 | -1.14% |
01.04.2024 | 2,142.920 | 2,142.920 | 2,142.920 | 2,142.920 | -0.37% |
Máximo: 2,142.920 | Mínimo: 2,038.030 | Diferencia: 104.890 | Promedio: 2,081.713 | % var.: -2.978 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores