Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
10.05.2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.28% |
09.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
08.05.2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.60% |
06.05.2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.60% |
02.05.2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.33% |
01.05.2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.32% |
30.04.2024 | 52.47 | 52.47 | 52.47 | 52.47 | -1.17% |
29.04.2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0.38% |
26.04.2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.13% |
25.04.2024 | 52.96 | 52.96 | 52.96 | 52.96 | -0.11% |
24.04.2024 | 53.02 | 53.02 | 53.02 | 53.02 | -0.02% |
23.04.2024 | 53.03 | 53.03 | 53.03 | 53.03 | 1.01% |
22.04.2024 | 52.50 | 52.50 | 52.50 | 52.50 | -2.92% |
13.05.2024 | 54.08 | 54.08 | 54.08 | 54.08 | -0.13% |
10.05.2024 | 54.15 | 54.15 | 54.15 | 54.15 | 0.28% |
09.05.2024 | 54.00 | 54.00 | 54.00 | 54.00 | 0.69% |
08.05.2024 | 53.63 | 53.63 | 53.63 | 53.63 | 0.60% |
06.05.2024 | 53.31 | 53.31 | 53.31 | 53.31 | 1.60% |
02.05.2024 | 52.47 | 52.47 | 52.47 | 52.47 | 0.33% |
01.05.2024 | 52.30 | 52.30 | 52.30 | 52.30 | -0.32% |
30.04.2024 | 52.47 | 52.47 | 52.47 | 52.47 | -1.17% |
29.04.2024 | 53.09 | 53.09 | 53.09 | 53.09 | 0.38% |
26.04.2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.13% |
25.04.2024 | 52.96 | 52.96 | 52.96 | 52.96 | -0.11% |
24.04.2024 | 53.02 | 53.02 | 53.02 | 53.02 | -0.02% |
23.04.2024 | 53.03 | 53.03 | 53.03 | 53.03 | 1.01% |
22.04.2024 | 52.50 | 52.50 | 52.50 | 52.50 | 0.75% |
19.04.2024 | 52.11 | 52.11 | 52.11 | 52.11 | 0.29% |
18.04.2024 | 51.96 | 51.96 | 51.96 | 51.96 | -0.12% |
Máximo: 54.15 | Mínimo: 51.96 | Diferencia: 2.19 | Promedio: 53.06 | % var.: 3.96 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores