Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.42% |
13.05.2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.45% |
09.05.2024 | 68.25 | 68.25 | 68.25 | 68.25 | 0.50% |
08.05.2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0.10% |
07.05.2024 | 67.84 | 67.84 | 67.84 | 67.84 | 0.27% |
06.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.51% |
03.05.2024 | 67.32 | 67.32 | 67.32 | 67.32 | 0.73% |
02.05.2024 | 66.83 | 66.83 | 66.83 | 66.83 | 0.60% |
01.05.2024 | 66.43 | 66.43 | 66.43 | 66.43 | -0.08% |
30.04.2024 | 66.48 | 66.48 | 66.48 | 66.48 | -1.09% |
29.04.2024 | 67.21 | 67.21 | 67.21 | 67.21 | 0.45% |
26.04.2024 | 66.91 | 66.91 | 66.91 | 66.91 | 0.18% |
25.04.2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.15% |
24.04.2024 | 66.89 | 66.89 | 66.89 | 66.89 | -2.85% |
14.05.2024 | 68.85 | 68.85 | 68.85 | 68.85 | 0.42% |
13.05.2024 | 68.56 | 68.56 | 68.56 | 68.56 | 0.45% |
09.05.2024 | 68.25 | 68.25 | 68.25 | 68.25 | 0.50% |
08.05.2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0.10% |
07.05.2024 | 67.84 | 67.84 | 67.84 | 67.84 | 0.27% |
06.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.51% |
03.05.2024 | 67.32 | 67.32 | 67.32 | 67.32 | 0.73% |
02.05.2024 | 66.83 | 66.83 | 66.83 | 66.83 | 0.60% |
01.05.2024 | 66.43 | 66.43 | 66.43 | 66.43 | -0.08% |
30.04.2024 | 66.48 | 66.48 | 66.48 | 66.48 | -1.09% |
29.04.2024 | 67.21 | 67.21 | 67.21 | 67.21 | 0.45% |
26.04.2024 | 66.91 | 66.91 | 66.91 | 66.91 | 0.18% |
25.04.2024 | 66.79 | 66.79 | 66.79 | 66.79 | -0.15% |
24.04.2024 | 66.89 | 66.89 | 66.89 | 66.89 | 0.03% |
23.04.2024 | 66.87 | 66.87 | 66.87 | 66.87 | 0.84% |
22.04.2024 | 66.31 | 66.31 | 66.31 | 66.31 | 0.70% |
Máximo: 68.85 | Mínimo: 66.31 | Diferencia: 2.54 | Promedio: 67.37 | % var.: 4.56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores