Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.86% |
14.05.2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.85% |
10.05.2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.55% |
08.05.2024 | 58.65 | 58.65 | 58.65 | 58.65 | -0.37% |
07.05.2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.27% |
06.05.2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.19% |
03.05.2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.76% |
02.05.2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.77% |
01.05.2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.05% |
30.04.2024 | 57.11 | 57.11 | 57.11 | 57.11 | -1.31% |
29.04.2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.29% |
26.04.2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.98% |
25.04.2024 | 57.14 | 57.14 | 57.14 | 57.14 | -0.44% |
24.04.2024 | 57.39 | 57.39 | 57.39 | 57.39 | -4.32% |
16.05.2024 | 59.98 | 59.98 | 59.98 | 59.98 | 0.86% |
14.05.2024 | 59.47 | 59.47 | 59.47 | 59.47 | 0.85% |
10.05.2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.55% |
08.05.2024 | 58.65 | 58.65 | 58.65 | 58.65 | -0.37% |
07.05.2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.27% |
06.05.2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.19% |
03.05.2024 | 58.02 | 58.02 | 58.02 | 58.02 | 0.76% |
02.05.2024 | 57.58 | 57.58 | 57.58 | 57.58 | 0.77% |
01.05.2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.05% |
30.04.2024 | 57.11 | 57.11 | 57.11 | 57.11 | -1.31% |
29.04.2024 | 57.87 | 57.87 | 57.87 | 57.87 | 0.29% |
26.04.2024 | 57.70 | 57.70 | 57.70 | 57.70 | 0.98% |
25.04.2024 | 57.14 | 57.14 | 57.14 | 57.14 | -0.44% |
24.04.2024 | 57.39 | 57.39 | 57.39 | 57.39 | 0.07% |
23.04.2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1.56% |
22.04.2024 | 56.47 | 56.47 | 56.47 | 56.47 | 0.79% |
Máximo: 59.98 | Mínimo: 56.47 | Diferencia: 3.51 | Promedio: 58.10 | % var.: 7.05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores