Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
03.05.2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
02.05.2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
01.05.2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
30.04.2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
29.04.2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
26.04.2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
25.04.2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
24.04.2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
23.04.2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
22.04.2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
19.04.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
18.04.2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
17.04.2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
16.04.2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
15.04.2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
12.04.2024 | 23.54 | 23.54 | 23.54 | 23.54 | -2.45% |
09.05.2024 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
03.05.2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
02.05.2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
01.05.2024 | 23.52 | 23.52 | 23.52 | 23.52 | -0.34% |
30.04.2024 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
29.04.2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
26.04.2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
25.04.2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
24.04.2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
23.04.2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
22.04.2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
19.04.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
18.04.2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
Máximo: 24.13 | Mínimo: 23.30 | Diferencia: 0.83 | Promedio: 23.63 | % var.: 3.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores