Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.11.2024 | 70.52 | 70.52 | 70.52 | 70.52 | 0.34% |
08.11.2024 | 70.28 | 70.28 | 70.28 | 70.28 | 0.07% |
07.11.2024 | 70.23 | 70.23 | 70.23 | 70.23 | 0.63% |
06.11.2024 | 69.79 | 69.79 | 69.79 | 69.79 | 1.68% |
05.11.2024 | 68.64 | 68.64 | 68.64 | 68.64 | 1.28% |
04.11.2024 | 67.77 | 67.77 | 67.77 | 67.77 | 0.22% |
01.11.2024 | 67.62 | 67.62 | 67.62 | 67.62 | 0.30% |
31.10.2024 | 67.42 | 67.42 | 67.42 | 67.42 | -1.14% |
30.10.2024 | 68.20 | 68.20 | 68.20 | 68.20 | -0.22% |
29.10.2024 | 68.35 | 68.35 | 68.35 | 68.35 | -0.04% |
28.10.2024 | 68.38 | 68.38 | 68.38 | 68.38 | 0.87% |
25.10.2024 | 67.79 | 67.79 | 67.79 | 67.79 | -0.37% |
24.10.2024 | 68.04 | 68.04 | 68.04 | 68.04 | 0.64% |
23.10.2024 | 67.61 | 67.61 | 67.61 | 67.61 | -0.84% |
22.10.2024 | 68.18 | 68.18 | 68.18 | 68.18 | -0.76% |
21.10.2024 | 68.70 | 68.70 | 68.70 | 68.70 | -1.02% |
18.10.2024 | 69.41 | 69.41 | 69.41 | 69.41 | -0.03% |
17.10.2024 | 69.43 | 69.43 | 69.43 | 69.43 | -0.34% |
16.10.2024 | 69.67 | 69.67 | 69.67 | 69.67 | 0.56% |
15.10.2024 | 69.28 | 69.28 | 69.28 | 69.28 | -0.53% |
14.10.2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0.40% |
Máximo: 70.52 | Mínimo: 67.42 | Diferencia: 3.10 | Promedio: 68.81 | % var.: 1.66 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores