Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 70.60 | 70.60 | 70.60 | 70.60 | -0.75% |
25.11.2024 | 71.13 | 71.13 | 71.13 | 71.13 | 1.56% |
22.11.2024 | 70.04 | 70.04 | 70.04 | 70.04 | 1.01% |
21.11.2024 | 69.34 | 69.34 | 69.34 | 69.34 | 1.06% |
20.11.2024 | 68.61 | 68.61 | 68.61 | 68.61 | 0.04% |
19.11.2024 | 68.58 | 68.58 | 68.58 | 68.58 | 0.57% |
18.11.2024 | 68.19 | 68.19 | 68.19 | 68.19 | 0.10% |
15.11.2024 | 68.12 | 68.12 | 68.12 | 68.12 | -1.22% |
14.11.2024 | 68.96 | 68.96 | 68.96 | 68.96 | -0.52% |
13.11.2024 | 69.32 | 69.32 | 69.32 | 69.32 | -0.97% |
12.11.2024 | 70.00 | 70.00 | 70.00 | 70.00 | -1.55% |
11.11.2024 | 71.10 | 71.10 | 71.10 | 71.10 | 0.34% |
08.11.2024 | 70.86 | 70.86 | 70.86 | 70.86 | 0.08% |
07.11.2024 | 70.80 | 70.80 | 70.80 | 70.80 | 0.63% |
06.11.2024 | 70.36 | 70.36 | 70.36 | 70.36 | 1.66% |
05.11.2024 | 69.21 | 69.21 | 69.21 | 69.21 | 1.29% |
04.11.2024 | 68.33 | 68.33 | 68.33 | 68.33 | 0.23% |
01.11.2024 | 68.17 | 68.17 | 68.17 | 68.17 | 0.28% |
31.10.2024 | 67.98 | 67.98 | 67.98 | 67.98 | -1.12% |
30.10.2024 | 68.75 | 68.75 | 68.75 | 68.75 | -0.23% |
29.10.2024 | 68.91 | 68.91 | 68.91 | 68.91 | -0.04% |
28.10.2024 | 68.94 | 68.94 | 68.94 | 68.94 | 0.88% |
Máximo: 71.13 | Mínimo: 67.98 | Diferencia: 3.15 | Promedio: 69.38 | % var.: 3.31 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores