Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 0.21% |
08.05.2024 | 1,417.370 | 1,417.370 | 1,417.370 | 1,417.370 | -0.10% |
07.05.2024 | 1,418.790 | 1,418.790 | 1,418.790 | 1,418.790 | 0.48% |
06.05.2024 | 1,412.010 | 1,412.010 | 1,412.010 | 1,412.010 | 0.41% |
03.05.2024 | 1,406.200 | 1,406.200 | 1,406.200 | 1,406.200 | -0.01% |
02.05.2024 | 1,406.400 | 1,406.400 | 1,406.400 | 1,406.400 | -0.16% |
30.04.2024 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -0.27% |
29.04.2024 | 1,412.520 | 1,412.520 | 1,412.520 | 1,412.520 | 0.25% |
26.04.2024 | 1,408.930 | 1,408.930 | 1,408.930 | 1,408.930 | 0.38% |
25.04.2024 | 1,403.610 | 1,403.610 | 1,403.610 | 1,403.610 | -0.42% |
24.04.2024 | 1,409.560 | 1,409.560 | 1,409.560 | 1,409.560 | -0.14% |
23.04.2024 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | -0.63% |
10.05.2024 | 1,420.380 | 1,420.380 | 1,420.380 | 1,420.380 | 0.21% |
08.05.2024 | 1,417.370 | 1,417.370 | 1,417.370 | 1,417.370 | -0.10% |
07.05.2024 | 1,418.790 | 1,418.790 | 1,418.790 | 1,418.790 | 0.48% |
06.05.2024 | 1,412.010 | 1,412.010 | 1,412.010 | 1,412.010 | 0.41% |
03.05.2024 | 1,406.200 | 1,406.200 | 1,406.200 | 1,406.200 | -0.01% |
02.05.2024 | 1,406.400 | 1,406.400 | 1,406.400 | 1,406.400 | -0.16% |
30.04.2024 | 1,408.710 | 1,408.710 | 1,408.710 | 1,408.710 | -0.27% |
29.04.2024 | 1,412.520 | 1,412.520 | 1,412.520 | 1,412.520 | 0.25% |
26.04.2024 | 1,408.930 | 1,408.930 | 1,408.930 | 1,408.930 | 0.38% |
25.04.2024 | 1,403.610 | 1,403.610 | 1,403.610 | 1,403.610 | -0.42% |
24.04.2024 | 1,409.560 | 1,409.560 | 1,409.560 | 1,409.560 | -0.14% |
23.04.2024 | 1,411.470 | 1,411.470 | 1,411.470 | 1,411.470 | 0.09% |
22.04.2024 | 1,410.140 | 1,410.140 | 1,410.140 | 1,410.140 | 0.35% |
19.04.2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | -0.12% |
18.04.2024 | 1,406.920 | 1,406.920 | 1,406.920 | 1,406.920 | 0.06% |
17.04.2024 | 1,406.010 | 1,406.010 | 1,406.010 | 1,406.010 | -0.09% |
16.04.2024 | 1,407.250 | 1,407.250 | 1,407.250 | 1,407.250 | -0.64% |
15.04.2024 | 1,416.300 | 1,416.300 | 1,416.300 | 1,416.300 | -0.34% |
Máximo: 1,420.380 | Mínimo: 1,403.610 | Diferencia: 16.770 | Promedio: 1,410.793 | % var.: -0.057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores