Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,784.390 | 2,784.390 | 2,784.390 | 2,784.390 | -0.07% |
16.05.2024 | 2,786.360 | 2,786.360 | 2,786.360 | 2,786.360 | 0.02% |
15.05.2024 | 2,785.870 | 2,785.870 | 2,785.870 | 2,785.870 | 0.48% |
14.05.2024 | 2,772.500 | 2,772.500 | 2,772.500 | 2,772.500 | -0.00% |
13.05.2024 | 2,772.630 | 2,772.630 | 2,772.630 | 2,772.630 | 0.04% |
10.05.2024 | 2,771.490 | 2,771.490 | 2,771.490 | 2,771.490 | -0.09% |
08.05.2024 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | -0.04% |
07.05.2024 | 2,775.120 | 2,775.120 | 2,775.120 | 2,775.120 | 0.19% |
06.05.2024 | 2,769.960 | 2,769.960 | 2,769.960 | 2,769.960 | 0.09% |
03.05.2024 | 2,767.480 | 2,767.480 | 2,767.480 | 2,767.480 | 0.45% |
02.05.2024 | 2,754.990 | 2,754.990 | 2,754.990 | 2,754.990 | 0.54% |
30.04.2024 | 2,740.250 | 2,740.250 | 2,740.250 | 2,740.250 | -1.59% |
17.05.2024 | 2,784.390 | 2,784.390 | 2,784.390 | 2,784.390 | -0.07% |
16.05.2024 | 2,786.360 | 2,786.360 | 2,786.360 | 2,786.360 | 0.02% |
15.05.2024 | 2,785.870 | 2,785.870 | 2,785.870 | 2,785.870 | 0.48% |
14.05.2024 | 2,772.500 | 2,772.500 | 2,772.500 | 2,772.500 | -0.00% |
13.05.2024 | 2,772.630 | 2,772.630 | 2,772.630 | 2,772.630 | 0.04% |
10.05.2024 | 2,771.490 | 2,771.490 | 2,771.490 | 2,771.490 | -0.09% |
08.05.2024 | 2,774.000 | 2,774.000 | 2,774.000 | 2,774.000 | -0.04% |
07.05.2024 | 2,775.120 | 2,775.120 | 2,775.120 | 2,775.120 | 0.19% |
06.05.2024 | 2,769.960 | 2,769.960 | 2,769.960 | 2,769.960 | 0.09% |
03.05.2024 | 2,767.480 | 2,767.480 | 2,767.480 | 2,767.480 | 0.45% |
02.05.2024 | 2,754.990 | 2,754.990 | 2,754.990 | 2,754.990 | 0.54% |
30.04.2024 | 2,740.250 | 2,740.250 | 2,740.250 | 2,740.250 | -0.23% |
29.04.2024 | 2,746.530 | 2,746.530 | 2,746.530 | 2,746.530 | 0.13% |
26.04.2024 | 2,742.870 | 2,742.870 | 2,742.870 | 2,742.870 | 0.27% |
25.04.2024 | 2,735.610 | 2,735.610 | 2,735.610 | 2,735.610 | -0.24% |
24.04.2024 | 2,742.180 | 2,742.180 | 2,742.180 | 2,742.180 | -0.33% |
23.04.2024 | 2,751.260 | 2,751.260 | 2,751.260 | 2,751.260 | 0.13% |
22.04.2024 | 2,747.740 | 2,747.740 | 2,747.740 | 2,747.740 | 0.24% |
Máximo: 2,786.360 | Mínimo: 2,735.610 | Diferencia: 50.750 | Promedio: 2,765.876 | % var.: 1.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores