Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2021 | 71.250 | 71.250 | 71.250 | 71.250 | -0.47% |
26.11.2021 | 71.590 | 71.590 | 71.590 | 71.590 | -1.00% |
25.11.2021 | 72.310 | 72.310 | 72.310 | 72.310 | -0.06% |
24.11.2021 | 72.350 | 72.350 | 72.350 | 72.350 | -0.04% |
23.11.2021 | 72.380 | 72.380 | 72.380 | 72.380 | -0.45% |
22.11.2021 | 72.710 | 72.710 | 72.710 | 72.710 | 0.18% |
19.11.2021 | 72.580 | 72.580 | 72.580 | 72.580 | -0.25% |
18.11.2021 | 72.760 | 72.760 | 72.760 | 72.760 | 0.07% |
16.11.2021 | 72.710 | 72.710 | 72.710 | 72.710 | 0.36% |
15.11.2021 | 72.450 | 72.450 | 72.450 | 72.450 | 0.14% |
12.11.2021 | 72.350 | 72.350 | 72.350 | 72.350 | 0.07% |
11.11.2021 | 72.300 | 72.300 | 72.300 | 72.300 | -0.12% |
10.11.2021 | 72.390 | 72.390 | 72.390 | 72.390 | 0.01% |
09.11.2021 | 72.380 | 72.380 | 72.380 | 72.380 | 0.08% |
08.11.2021 | 72.320 | 72.320 | 72.320 | 72.320 | 0.26% |
05.11.2021 | 72.130 | 72.130 | 72.130 | 72.130 | 0.03% |
04.11.2021 | 72.110 | 72.110 | 72.110 | 72.110 | 0.25% |
03.11.2021 | 71.930 | 71.930 | 71.930 | 71.930 | 0.04% |
02.11.2021 | 71.900 | 71.900 | 71.900 | 71.900 | 0.20% |
29.10.2021 | 71.760 | 71.760 | 71.760 | 71.760 | -0.14% |
28.10.2021 | 71.860 | 71.860 | 71.860 | 71.860 | -0.08% |
27.10.2021 | 71.920 | 71.920 | 71.920 | 71.920 | -0.04% |
26.10.2021 | 71.950 | 71.950 | 71.950 | 71.950 | 0.35% |
25.10.2021 | 71.700 | 71.700 | 71.700 | 71.700 | 0.00% |
22.10.2021 | 71.700 | 71.700 | 71.700 | 71.700 | 0.10% |
21.10.2021 | 71.630 | 71.630 | 71.630 | 71.630 | 0.04% |
20.10.2021 | 71.600 | 71.600 | 71.600 | 71.600 | 0.17% |
19.10.2021 | 71.480 | 71.480 | 71.480 | 71.480 | 0.03% |
18.10.2021 | 71.460 | 71.460 | 71.460 | 71.460 | 0.17% |
15.10.2021 | 71.340 | 71.340 | 71.340 | 71.340 | 0.13% |
Máximo: 72.760 | Mínimo: 71.250 | Diferencia: 1.510 | Promedio: 72.043 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores