Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2019 | 150.150 | 150.150 | 150.150 | 150.150 | 0.05% |
20.06.2019 | 150.080 | 150.080 | 150.080 | 150.080 | 1.47% |
19.06.2019 | 147.910 | 147.910 | 147.910 | 147.910 | 2.26% |
18.06.2019 | 144.640 | 144.640 | 144.640 | 144.640 | 1.51% |
17.06.2019 | 142.490 | 142.490 | 142.490 | 142.490 | 0.02% |
14.06.2019 | 142.460 | 142.460 | 142.460 | 142.460 | -0.71% |
13.06.2019 | 143.480 | 143.480 | 143.480 | 143.480 | -0.29% |
12.06.2019 | 143.900 | 143.900 | 143.900 | 143.900 | -0.97% |
11.06.2019 | 145.310 | 145.310 | 145.310 | 145.310 | 3.12% |
07.06.2019 | 140.920 | 140.920 | 140.920 | 140.920 | 0.29% |
06.06.2019 | 140.510 | 140.510 | 140.510 | 140.510 | 0.06% |
05.06.2019 | 140.420 | 140.420 | 140.420 | 140.420 | 0.03% |
04.06.2019 | 140.380 | 140.380 | 140.380 | 140.380 | -0.24% |
03.06.2019 | 140.720 | 140.720 | 140.720 | 140.720 | 0.29% |
31.05.2019 | 140.320 | 140.320 | 140.320 | 140.320 | -0.18% |
29.05.2019 | 140.580 | 140.580 | 140.580 | 140.580 | -0.63% |
28.05.2019 | 141.470 | 141.470 | 141.470 | 141.470 | 0.47% |
27.05.2019 | 140.810 | 140.810 | 140.810 | 140.810 | -0.14% |
24.05.2019 | 141.010 | 141.010 | 141.010 | 141.010 | 0.14% |
23.05.2019 | 140.810 | 140.810 | 140.810 | 140.810 | -1.63% |
22.05.2019 | 143.140 | 143.140 | 143.140 | 143.140 | -0.28% |
21.05.2019 | 143.540 | 143.540 | 143.540 | 143.540 | 0.00% |
20.05.2019 | 143.540 | 143.540 | 143.540 | 143.540 | -1.94% |
17.05.2019 | 146.380 | 146.380 | 146.380 | 146.380 | -2.08% |
16.05.2019 | 149.490 | 149.490 | 149.490 | 149.490 | -0.19% |
15.05.2019 | 149.770 | 149.770 | 149.770 | 149.770 | 0.92% |
14.05.2019 | 148.410 | 148.410 | 148.410 | 148.410 | -1.03% |
13.05.2019 | 149.960 | 149.960 | 149.960 | 149.960 | -1.23% |
10.05.2019 | 151.830 | 151.830 | 151.830 | 151.830 | -1.30% |
08.05.2019 | 153.830 | 153.830 | 153.830 | 153.830 | 2.45% |
Máximo: 153.830 | Mínimo: 140.320 | Diferencia: 13.510 | Promedio: 144.609 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores