Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.70% |
17.05.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.08% |
16.05.2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.33% |
15.05.2024 | 75.720 | 75.720 | 75.720 | 75.720 | 1.57% |
14.05.2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.55% |
13.05.2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.07% |
10.05.2024 | 74.190 | 74.190 | 74.190 | 74.190 | 1.10% |
08.05.2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.35% |
07.05.2024 | 73.640 | 73.640 | 73.640 | 73.640 | 1.35% |
06.05.2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.71% |
03.05.2024 | 72.150 | 72.150 | 72.150 | 72.150 | 2.12% |
02.05.2024 | 70.650 | 70.650 | 70.650 | 70.650 | -7.72% |
21.05.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.70% |
17.05.2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.08% |
16.05.2024 | 75.970 | 75.970 | 75.970 | 75.970 | 0.33% |
15.05.2024 | 75.720 | 75.720 | 75.720 | 75.720 | 1.57% |
14.05.2024 | 74.550 | 74.550 | 74.550 | 74.550 | 0.55% |
13.05.2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.07% |
10.05.2024 | 74.190 | 74.190 | 74.190 | 74.190 | 1.10% |
08.05.2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.35% |
07.05.2024 | 73.640 | 73.640 | 73.640 | 73.640 | 1.35% |
06.05.2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.71% |
03.05.2024 | 72.150 | 72.150 | 72.150 | 72.150 | 2.12% |
02.05.2024 | 70.650 | 70.650 | 70.650 | 70.650 | 0.04% |
30.04.2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.42% |
29.04.2024 | 70.920 | 70.920 | 70.920 | 70.920 | 1.16% |
26.04.2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.60% |
25.04.2024 | 69.690 | 69.690 | 69.690 | 69.690 | -0.53% |
24.04.2024 | 70.060 | 70.060 | 70.060 | 70.060 | -0.78% |
23.04.2024 | 70.610 | 70.610 | 70.610 | 70.610 | 1.74% |
Máximo: 76.560 | Mínimo: 69.690 | Diferencia: 6.870 | Promedio: 73.376 | % var.: 10.317 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores