Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,049.210 | 1,049.210 | 1,049.210 | 1,049.210 | 0.04% |
07.05.2024 | 1,048.840 | 1,048.840 | 1,048.840 | 1,048.840 | 0.26% |
06.05.2024 | 1,046.140 | 1,046.140 | 1,046.140 | 1,046.140 | -0.19% |
05.05.2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | 0.33% |
02.05.2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.15% |
01.05.2024 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | 0.01% |
30.04.2024 | 1,043.020 | 1,043.020 | 1,043.020 | 1,043.020 | 0.07% |
25.04.2024 | 1,042.290 | 1,042.290 | 1,042.290 | 1,042.290 | -0.09% |
24.04.2024 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.14% |
21.04.2024 | 1,041.700 | 1,041.700 | 1,041.700 | 1,041.700 | 0.22% |
18.04.2024 | 1,039.390 | 1,039.390 | 1,039.390 | 1,039.390 | 0.20% |
17.04.2024 | 1,037.270 | 1,037.270 | 1,037.270 | 1,037.270 | -1.14% |
08.05.2024 | 1,049.210 | 1,049.210 | 1,049.210 | 1,049.210 | 0.04% |
07.05.2024 | 1,048.840 | 1,048.840 | 1,048.840 | 1,048.840 | 0.26% |
06.05.2024 | 1,046.140 | 1,046.140 | 1,046.140 | 1,046.140 | -0.19% |
05.05.2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | 0.33% |
02.05.2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.15% |
01.05.2024 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | 0.01% |
30.04.2024 | 1,043.020 | 1,043.020 | 1,043.020 | 1,043.020 | 0.07% |
25.04.2024 | 1,042.290 | 1,042.290 | 1,042.290 | 1,042.290 | -0.09% |
24.04.2024 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.14% |
21.04.2024 | 1,041.700 | 1,041.700 | 1,041.700 | 1,041.700 | 0.22% |
18.04.2024 | 1,039.390 | 1,039.390 | 1,039.390 | 1,039.390 | 0.20% |
17.04.2024 | 1,037.270 | 1,037.270 | 1,037.270 | 1,037.270 | -0.19% |
16.04.2024 | 1,039.210 | 1,039.210 | 1,039.210 | 1,039.210 | -0.10% |
15.04.2024 | 1,040.240 | 1,040.240 | 1,040.240 | 1,040.240 | -0.24% |
14.04.2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | -0.07% |
11.04.2024 | 1,043.530 | 1,043.530 | 1,043.530 | 1,043.530 | -0.30% |
10.04.2024 | 1,046.640 | 1,046.640 | 1,046.640 | 1,046.640 | -0.15% |
09.04.2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | -0.14% |
Máximo: 1,049.210 | Mínimo: 1,037.270 | Diferencia: 11.940 | Promedio: 1,043.817 | % var.: -0.043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores