Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.56% |
11.12.2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.20% |
04.12.2024 | 17.197 | 17.197 | 17.197 | 17.197 | 1.39% |
27.11.2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.61% |
20.11.2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.24% |
13.11.2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.25% |
06.11.2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.54% |
30.10.2024 | 16.953 | 16.953 | 16.953 | 16.953 | -0.18% |
23.10.2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.63% |
16.10.2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.49% |
09.10.2024 | 17.009 | 17.009 | 17.009 | 17.009 | -0.01% |
02.10.2024 | 17.011 | 17.011 | 17.011 | 17.011 | 0.17% |
25.09.2024 | 16.982 | 16.982 | 16.982 | 16.982 | 0.57% |
18.09.2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.46% |
11.09.2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.05% |
04.09.2024 | 16.818 | 16.818 | 16.818 | 16.818 | 0.01% |
28.08.2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.50% |
21.08.2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.89% |
14.08.2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.59% |
07.08.2024 | 16.489 | 16.489 | 16.489 | 16.489 | -1.27% |
31.07.2024 | 16.701 | 16.701 | 16.701 | 16.701 | 0.55% |
24.07.2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.29% |
17.07.2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.25% |
10.07.2024 | 16.617 | 16.617 | 16.617 | 16.617 | 0.42% |
04.07.2024 | 16.547 | 16.547 | 16.547 | 16.547 | -3.43% |
18.12.2024 | 17.135 | 17.135 | 17.135 | 17.135 | -0.56% |
11.12.2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.20% |
04.12.2024 | 17.197 | 17.197 | 17.197 | 17.197 | 1.39% |
27.11.2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.61% |
20.11.2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.24% |
Máximo: 17.232 | Mínimo: 16.489 | Diferencia: 0.743 | Promedio: 16.892 | % var.: 1.879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores