Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.74% |
11.12.2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.12% |
04.12.2024 | 14.139 | 14.139 | 14.139 | 14.139 | 1.44% |
27.11.2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.47% |
20.11.2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.42% |
13.11.2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.31% |
06.11.2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.79% |
30.10.2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.28% |
23.10.2024 | 14.008 | 14.008 | 14.008 | 14.008 | -0.64% |
16.10.2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.76% |
09.10.2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.10% |
02.10.2024 | 14.006 | 14.006 | 14.006 | 14.006 | -0.05% |
25.09.2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.47% |
18.09.2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.49% |
11.09.2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.04% |
04.09.2024 | 13.885 | 13.885 | 13.885 | 13.885 | -0.30% |
28.08.2024 | 13.927 | 13.927 | 13.927 | 13.927 | 0.77% |
21.08.2024 | 13.820 | 13.820 | 13.820 | 13.820 | 1.02% |
14.08.2024 | 13.681 | 13.681 | 13.681 | 13.681 | 0.80% |
07.08.2024 | 13.572 | 13.572 | 13.572 | 13.572 | -1.86% |
31.07.2024 | 13.829 | 13.829 | 13.829 | 13.829 | 0.45% |
24.07.2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.18% |
17.07.2024 | 13.792 | 13.792 | 13.792 | 13.792 | 0.11% |
10.07.2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.62% |
04.07.2024 | 13.692 | 13.692 | 13.692 | 13.692 | -2.55% |
18.12.2024 | 14.051 | 14.051 | 14.051 | 14.051 | -0.74% |
11.12.2024 | 14.156 | 14.156 | 14.156 | 14.156 | 0.12% |
04.12.2024 | 14.139 | 14.139 | 14.139 | 14.139 | 1.44% |
27.11.2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.47% |
20.11.2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.42% |
Máximo: 14.156 | Mínimo: 13.572 | Diferencia: 0.584 | Promedio: 13.921 | % var.: 1.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores