Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 197.314 | 197.314 | 197.314 | 197.314 | 0.00% |
15.05.2024 | 197.304 | 197.304 | 197.304 | 197.304 | 0.01% |
14.05.2024 | 197.294 | 197.294 | 197.294 | 197.294 | 0.00% |
13.05.2024 | 197.284 | 197.284 | 197.284 | 197.284 | 0.02% |
08.05.2024 | 197.235 | 197.235 | 197.235 | 197.235 | -0.00% |
07.05.2024 | 197.242 | 197.242 | 197.242 | 197.242 | -0.02% |
06.05.2024 | 197.281 | 197.281 | 197.281 | 197.281 | 0.01% |
03.05.2024 | 197.251 | 197.251 | 197.251 | 197.251 | -0.04% |
02.05.2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.01% |
01.05.2024 | 197.330 | 197.330 | 197.330 | 197.330 | 0.00% |
30.04.2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.02% |
29.04.2024 | 197.287 | 197.287 | 197.287 | 197.287 | 0.01% |
26.04.2024 | 197.258 | 197.258 | 197.258 | 197.258 | -0.03% |
16.05.2024 | 197.314 | 197.314 | 197.314 | 197.314 | 0.00% |
15.05.2024 | 197.304 | 197.304 | 197.304 | 197.304 | 0.01% |
14.05.2024 | 197.294 | 197.294 | 197.294 | 197.294 | 0.00% |
13.05.2024 | 197.284 | 197.284 | 197.284 | 197.284 | 0.02% |
08.05.2024 | 197.235 | 197.235 | 197.235 | 197.235 | -0.00% |
07.05.2024 | 197.242 | 197.242 | 197.242 | 197.242 | -0.02% |
06.05.2024 | 197.281 | 197.281 | 197.281 | 197.281 | 0.01% |
03.05.2024 | 197.251 | 197.251 | 197.251 | 197.251 | -0.04% |
02.05.2024 | 197.340 | 197.340 | 197.340 | 197.340 | 0.01% |
01.05.2024 | 197.330 | 197.330 | 197.330 | 197.330 | 0.00% |
30.04.2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.02% |
29.04.2024 | 197.287 | 197.287 | 197.287 | 197.287 | 0.01% |
26.04.2024 | 197.258 | 197.258 | 197.258 | 197.258 | 0.02% |
25.04.2024 | 197.214 | 197.214 | 197.214 | 197.214 | 0.00% |
24.04.2024 | 197.204 | 197.204 | 197.204 | 197.204 | 0.01% |
23.04.2024 | 197.194 | 197.194 | 197.194 | 197.194 | 0.00% |
22.04.2024 | 197.184 | 197.184 | 197.184 | 197.184 | 0.01% |
Máximo: 197.340 | Mínimo: 197.184 | Diferencia: 0.156 | Promedio: 197.276 | % var.: 0.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores