Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,008.734 | 1,008.734 | 1,008.734 | 1,008.734 | 0.42% |
20.05.2024 | 1,004.485 | 1,004.485 | 1,004.485 | 1,004.485 | -0.11% |
17.05.2024 | 1,005.574 | 1,005.574 | 1,005.574 | 1,005.574 | -0.84% |
16.05.2024 | 1,014.046 | 1,014.046 | 1,014.046 | 1,014.046 | 0.08% |
15.05.2024 | 1,013.233 | 1,013.233 | 1,013.233 | 1,013.233 | 0.75% |
14.05.2024 | 1,005.692 | 1,005.692 | 1,005.692 | 1,005.692 | -1.34% |
13.05.2024 | 1,019.352 | 1,019.352 | 1,019.352 | 1,019.352 | 0.10% |
10.05.2024 | 1,018.297 | 1,018.297 | 1,018.297 | 1,018.297 | -0.41% |
09.05.2024 | 1,022.453 | 1,022.453 | 1,022.453 | 1,022.453 | -0.08% |
08.05.2024 | 1,023.287 | 1,023.287 | 1,023.287 | 1,023.287 | -0.03% |
07.05.2024 | 1,023.610 | 1,023.610 | 1,023.610 | 1,023.610 | -0.09% |
06.05.2024 | 1,024.538 | 1,024.538 | 1,024.538 | 1,024.538 | -0.31% |
03.05.2024 | 1,027.773 | 1,027.773 | 1,027.773 | 1,027.773 | 1.11% |
02.05.2024 | 1,016.482 | 1,016.482 | 1,016.482 | 1,016.482 | 0.33% |
30.04.2024 | 1,013.124 | 1,013.124 | 1,013.124 | 1,013.124 | -0.78% |
29.04.2024 | 1,021.059 | 1,021.059 | 1,021.059 | 1,021.059 | -0.15% |
26.04.2024 | 1,022.573 | 1,022.573 | 1,022.573 | 1,022.573 | 1.00% |
25.04.2024 | 1,012.414 | 1,012.414 | 1,012.414 | 1,012.414 | -0.43% |
24.04.2024 | 1,016.750 | 1,016.750 | 1,016.750 | 1,016.750 | -0.46% |
23.04.2024 | 1,021.482 | 1,021.482 | 1,021.482 | 1,021.482 | -0.06% |
Máximo: 1,027.773 | Mínimo: 1,004.485 | Diferencia: 23.288 | Promedio: 1,016.748 | % var.: -1.311 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores