Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.01% |
30.12.2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.05% |
27.12.2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.06% |
23.12.2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.04% |
20.12.2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.00% |
19.12.2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.03% |
18.12.2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.02% |
17.12.2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.02% |
16.12.2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.05% |
13.12.2024 | 17.542 | 17.542 | 17.542 | 17.542 | 0.01% |
12.12.2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.03% |
11.12.2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.04% |
10.12.2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.31% |
31.12.2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.01% |
30.12.2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.05% |
27.12.2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.06% |
23.12.2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.04% |
20.12.2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.00% |
19.12.2024 | 17.554 | 17.554 | 17.554 | 17.554 | -0.03% |
18.12.2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.02% |
17.12.2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.02% |
16.12.2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.05% |
13.12.2024 | 17.542 | 17.542 | 17.542 | 17.542 | 0.01% |
12.12.2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.03% |
11.12.2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.04% |
10.12.2024 | 17.528 | 17.528 | 17.528 | 17.528 | 0.03% |
09.12.2024 | 17.523 | 17.523 | 17.523 | 17.523 | 0.09% |
06.12.2024 | 17.508 | 17.508 | 17.508 | 17.508 | 0.03% |
05.12.2024 | 17.502 | 17.502 | 17.502 | 17.502 | 0.05% |
04.12.2024 | 17.494 | 17.494 | 17.494 | 17.494 | 0.01% |
Máximo: 17.582 | Mínimo: 17.494 | Diferencia: 0.088 | Promedio: 17.549 | % var.: 0.520 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores