Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.01% |
13.05.2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.06% |
10.05.2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.09% |
09.05.2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.08% |
08.05.2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.00% |
07.05.2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.11% |
06.05.2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.05% |
03.05.2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.06% |
02.05.2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.03% |
30.04.2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.11% |
29.04.2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.04% |
25.04.2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.57% |
14.05.2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.01% |
13.05.2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.06% |
10.05.2024 | 16.763 | 16.763 | 16.763 | 16.763 | 0.09% |
09.05.2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.08% |
08.05.2024 | 16.733 | 16.733 | 16.733 | 16.733 | 0.00% |
07.05.2024 | 16.734 | 16.734 | 16.734 | 16.734 | 0.11% |
06.05.2024 | 16.716 | 16.716 | 16.716 | 16.716 | 0.05% |
03.05.2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.06% |
02.05.2024 | 16.697 | 16.697 | 16.697 | 16.697 | 0.03% |
30.04.2024 | 16.693 | 16.693 | 16.693 | 16.693 | 0.11% |
29.04.2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.04% |
25.04.2024 | 16.681 | 16.681 | 16.681 | 16.681 | -0.08% |
24.04.2024 | 16.694 | 16.694 | 16.694 | 16.694 | 0.05% |
23.04.2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.08% |
22.04.2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.11% |
19.04.2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.09% |
18.04.2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.08% |
17.04.2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.04% |
Máximo: 16.776 | Mínimo: 16.624 | Diferencia: 0.152 | Promedio: 16.712 | % var.: 0.948 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores