Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 118.977 | 118.977 | 118.977 | 118.977 | -0.01% |
20.11.2024 | 118.988 | 118.988 | 118.988 | 118.988 | 0.02% |
19.11.2024 | 118.970 | 118.970 | 118.970 | 118.970 | 0.02% |
18.11.2024 | 118.949 | 118.949 | 118.949 | 118.949 | -0.08% |
17.11.2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.00% |
16.11.2024 | 119.038 | 119.038 | 119.038 | 119.038 | 0.00% |
15.11.2024 | 119.035 | 119.035 | 119.035 | 119.035 | -0.04% |
14.11.2024 | 119.085 | 119.085 | 119.085 | 119.085 | 0.10% |
13.11.2024 | 118.961 | 118.961 | 118.961 | 118.961 | -0.04% |
12.11.2024 | 119.012 | 119.012 | 119.012 | 119.012 | 0.02% |
11.11.2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.11% |
10.11.2024 | 118.861 | 118.861 | 118.861 | 118.861 | 0.00% |
09.11.2024 | 118.859 | 118.859 | 118.859 | 118.859 | 0.00% |
08.11.2024 | 118.856 | 118.856 | 118.856 | 118.856 | 0.08% |
07.11.2024 | 118.762 | 118.762 | 118.762 | 118.762 | -0.03% |
06.11.2024 | 118.802 | 118.802 | 118.802 | 118.802 | 0.22% |
05.11.2024 | 118.542 | 118.542 | 118.542 | 118.542 | -0.04% |
04.11.2024 | 118.588 | 118.588 | 118.588 | 118.588 | 0.02% |
03.11.2024 | 118.563 | 118.563 | 118.563 | 118.563 | 0.00% |
02.11.2024 | 118.561 | 118.561 | 118.561 | 118.561 | 0.00% |
01.11.2024 | 118.558 | 118.558 | 118.558 | 118.558 | 0.02% |
31.10.2024 | 118.534 | 118.534 | 118.534 | 118.534 | -0.07% |
30.10.2024 | 118.613 | 118.613 | 118.613 | 118.613 | -0.21% |
29.10.2024 | 118.863 | 118.863 | 118.863 | 118.863 | -0.07% |
28.10.2024 | 118.944 | 118.944 | 118.944 | 118.944 | 0.03% |
27.10.2024 | 118.913 | 118.913 | 118.913 | 118.913 | 0.00% |
26.10.2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.00% |
25.10.2024 | 118.908 | 118.908 | 118.908 | 118.908 | -0.07% |
24.10.2024 | 118.988 | 118.988 | 118.988 | 118.988 | 0.08% |
Máximo: 119.085 | Mínimo: 118.534 | Diferencia: 0.551 | Promedio: 118.851 | % var.: 0.068 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores