![Inversionistas ven a Claudia Sheinbaum más ‘amigable’ que AMLO: ¿qué les preocupa?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5107J_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.06% |
02.07.2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.03% |
01.07.2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.01% |
30.06.2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.00% |
29.06.2024 | 8.029 | 8.029 | 8.029 | 8.029 | 0.00% |
28.06.2024 | 8.028 | 8.028 | 8.028 | 8.028 | -0.01% |
27.06.2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.02% |
26.06.2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.00% |
25.06.2024 | 8.028 | 8.028 | 8.028 | 8.028 | 0.03% |
24.06.2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
23.06.2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
22.06.2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.00% |
21.06.2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.05% |
20.06.2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
19.06.2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
18.06.2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.07% |
17.06.2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.05% |
16.06.2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
15.06.2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.00% |
14.06.2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.01% |
13.06.2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.06% |
12.06.2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.13% |
11.06.2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.03% |
10.06.2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.04% |
09.06.2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.00% |
08.06.2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.00% |
07.06.2024 | 8.002 | 8.002 | 8.002 | 8.002 | -0.07% |
06.06.2024 | 8.008 | 8.008 | 8.008 | 8.008 | -0.03% |
05.06.2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.03% |
04.06.2024 | 8.009 | 8.009 | 8.009 | 8.009 | 0.04% |
Máximo: 8.035 | Mínimo: 8.000 | Diferencia: 0.035 | Promedio: 8.019 | % var.: 0.372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores