Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.73% |
08.05.2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.65% |
01.05.2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.11% |
24.04.2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.04% |
17.04.2024 | 16.442 | 16.442 | 16.442 | 16.442 | -2.04% |
10.04.2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.02% |
03.04.2024 | 16.787 | 16.787 | 16.787 | 16.787 | 0.38% |
27.03.2024 | 16.723 | 16.723 | 16.723 | 16.723 | 0.95% |
20.03.2024 | 16.566 | 16.566 | 16.566 | 16.566 | 0.09% |
13.03.2024 | 16.552 | 16.552 | 16.552 | 16.552 | 0.62% |
06.03.2024 | 16.450 | 16.450 | 16.450 | 16.450 | 1.46% |
28.02.2024 | 16.213 | 16.213 | 16.213 | 16.213 | 0.58% |
21.02.2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.71% |
14.02.2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.26% |
07.02.2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.47% |
31.01.2024 | 16.124 | 16.124 | 16.124 | 16.124 | 0.84% |
24.01.2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.52% |
17.01.2024 | 15.908 | 15.908 | 15.908 | 15.908 | -0.22% |
10.01.2024 | 15.943 | 15.943 | 15.943 | 15.943 | -0.36% |
03.01.2024 | 16.001 | 16.001 | 16.001 | 16.001 | 0.30% |
27.12.2023 | 15.952 | 15.952 | 15.952 | 15.952 | 0.21% |
20.12.2023 | 15.919 | 15.919 | 15.919 | 15.919 | 1.98% |
13.12.2023 | 15.610 | 15.610 | 15.610 | 15.610 | 0.76% |
06.12.2023 | 15.493 | 15.493 | 15.493 | 15.493 | 0.98% |
29.11.2023 | 15.342 | 15.342 | 15.342 | 15.342 | 0.35% |
22.11.2023 | 15.289 | 15.289 | 15.289 | 15.289 | -9.05% |
15.05.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 1.73% |
08.05.2024 | 16.524 | 16.524 | 16.524 | 16.524 | 0.65% |
01.05.2024 | 16.417 | 16.417 | 16.417 | 16.417 | -0.11% |
24.04.2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.04% |
Máximo: 16.810 | Mínimo: 15.289 | Diferencia: 1.521 | Promedio: 16.221 | % var.: 2.244 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores