Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 73.841 | 73.841 | 73.841 | 73.841 | -0.84% |
18.12.2024 | 74.464 | 74.464 | 74.464 | 74.464 | -0.59% |
17.12.2024 | 74.907 | 74.907 | 74.907 | 74.907 | -0.28% |
16.12.2024 | 75.121 | 75.121 | 75.121 | 75.121 | 0.02% |
13.12.2024 | 75.103 | 75.103 | 75.103 | 75.103 | -0.65% |
12.12.2024 | 75.595 | 75.595 | 75.595 | 75.595 | -0.16% |
11.12.2024 | 75.713 | 75.713 | 75.713 | 75.713 | 0.40% |
10.12.2024 | 75.412 | 75.412 | 75.412 | 75.412 | -0.15% |
09.12.2024 | 75.527 | 75.527 | 75.527 | 75.527 | -0.17% |
06.12.2024 | 75.655 | 75.655 | 75.655 | 75.655 | 0.19% |
05.12.2024 | 75.513 | 75.513 | 75.513 | 75.513 | -0.41% |
04.12.2024 | 75.822 | 75.822 | 75.822 | 75.822 | 0.27% |
03.12.2024 | 75.617 | 75.617 | 75.617 | 75.617 | 0.24% |
02.12.2024 | 75.433 | 75.433 | 75.433 | 75.433 | 0.65% |
29.11.2024 | 74.946 | 74.946 | 74.946 | 74.946 | 0.25% |
28.11.2024 | 74.761 | 74.761 | 74.761 | 74.761 | 0.38% |
27.11.2024 | 74.476 | 74.476 | 74.476 | 74.476 | -0.50% |
26.11.2024 | 74.847 | 74.847 | 74.847 | 74.847 | -0.48% |
25.11.2024 | 75.211 | 75.211 | 75.211 | 75.211 | 0.08% |
22.11.2024 | 75.148 | 75.148 | 75.148 | 75.148 | 1.42% |
Máximo: 75.822 | Mínimo: 73.841 | Diferencia: 1.981 | Promedio: 75.156 | % var.: -0.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores