Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 53.007 | 53.007 | 53.007 | 53.007 | -0.99% |
21.05.2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.16% |
20.05.2024 | 53.456 | 53.456 | 53.456 | 53.456 | 0.22% |
17.05.2024 | 53.338 | 53.338 | 53.338 | 53.338 | 0.03% |
16.05.2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.32% |
15.05.2024 | 53.490 | 53.490 | 53.490 | 53.490 | 1.45% |
14.05.2024 | 52.725 | 52.725 | 52.725 | 52.725 | 0.23% |
13.05.2024 | 52.604 | 52.604 | 52.604 | 52.604 | -0.08% |
10.05.2024 | 52.644 | 52.644 | 52.644 | 52.644 | 0.14% |
09.05.2024 | 52.571 | 52.571 | 52.571 | 52.571 | 0.70% |
08.05.2024 | 52.207 | 52.207 | 52.207 | 52.207 | -0.34% |
07.05.2024 | 52.387 | 52.387 | 52.387 | 52.387 | 1.41% |
03.05.2024 | 51.658 | 51.658 | 51.658 | 51.658 | 1.13% |
02.05.2024 | 51.080 | 51.080 | 51.080 | 51.080 | -3.64% |
23.05.2024 | 53.007 | 53.007 | 53.007 | 53.007 | -0.99% |
21.05.2024 | 53.540 | 53.540 | 53.540 | 53.540 | 0.16% |
20.05.2024 | 53.456 | 53.456 | 53.456 | 53.456 | 0.22% |
17.05.2024 | 53.338 | 53.338 | 53.338 | 53.338 | 0.03% |
16.05.2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.32% |
15.05.2024 | 53.490 | 53.490 | 53.490 | 53.490 | 1.45% |
14.05.2024 | 52.725 | 52.725 | 52.725 | 52.725 | 0.23% |
13.05.2024 | 52.604 | 52.604 | 52.604 | 52.604 | -0.08% |
10.05.2024 | 52.644 | 52.644 | 52.644 | 52.644 | 0.14% |
09.05.2024 | 52.571 | 52.571 | 52.571 | 52.571 | 0.70% |
08.05.2024 | 52.207 | 52.207 | 52.207 | 52.207 | -0.34% |
07.05.2024 | 52.387 | 52.387 | 52.387 | 52.387 | 1.41% |
03.05.2024 | 51.658 | 51.658 | 51.658 | 51.658 | 1.13% |
02.05.2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.64% |
30.04.2024 | 50.756 | 50.756 | 50.756 | 50.756 | -1.57% |
29.04.2024 | 51.566 | 51.566 | 51.566 | 51.566 | 0.19% |
Máximo: 53.540 | Mínimo: 50.756 | Diferencia: 2.784 | Promedio: 52.613 | % var.: 2.996 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores