Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.11% |
26.04.2024 | 100.340 | 100.340 | 100.340 | 100.340 | 1.28% |
25.04.2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.93% |
24.04.2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.24% |
23.04.2024 | 100.240 | 100.240 | 100.240 | 100.240 | 1.39% |
22.04.2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.63% |
19.04.2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.31% |
18.04.2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.45% |
17.04.2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.09% |
16.04.2024 | 98.210 | 98.210 | 98.210 | 98.210 | -1.26% |
15.04.2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.34% |
12.04.2024 | 99.120 | 99.120 | 99.120 | 99.120 | -1.11% |
29.04.2024 | 100.230 | 100.230 | 100.230 | 100.230 | -0.11% |
26.04.2024 | 100.340 | 100.340 | 100.340 | 100.340 | 1.28% |
25.04.2024 | 99.070 | 99.070 | 99.070 | 99.070 | -0.93% |
24.04.2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.24% |
23.04.2024 | 100.240 | 100.240 | 100.240 | 100.240 | 1.39% |
22.04.2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.63% |
19.04.2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.31% |
18.04.2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.45% |
17.04.2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.09% |
16.04.2024 | 98.210 | 98.210 | 98.210 | 98.210 | -1.26% |
15.04.2024 | 99.460 | 99.460 | 99.460 | 99.460 | 0.34% |
12.04.2024 | 99.120 | 99.120 | 99.120 | 99.120 | -0.13% |
11.04.2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.56% |
10.04.2024 | 99.810 | 99.810 | 99.810 | 99.810 | -0.80% |
08.04.2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.66% |
05.04.2024 | 99.950 | 99.950 | 99.950 | 99.950 | -1.01% |
04.04.2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.10% |
03.04.2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.22% |
Máximo: 100.970 | Mínimo: 98.120 | Diferencia: 2.850 | Promedio: 99.413 | % var.: -0.851 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores