Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 115.660 | 115.660 | 115.660 | 115.660 | 1.65% |
30.04.2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.85% |
23.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.99% |
16.04.2024 | 113.630 | 113.630 | 113.630 | 113.630 | -1.47% |
09.04.2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.42% |
02.04.2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.33% |
26.03.2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.86% |
19.03.2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.44% |
12.03.2024 | 113.950 | 113.950 | 113.950 | 113.950 | 1.23% |
05.03.2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.89% |
27.02.2024 | 113.570 | 113.570 | 113.570 | 113.570 | 1.08% |
20.02.2024 | 112.360 | 112.360 | 112.360 | 112.360 | -0.49% |
13.02.2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.29% |
06.02.2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.20% |
30.01.2024 | 112.800 | 112.800 | 112.800 | 112.800 | 2.16% |
23.01.2024 | 110.410 | 110.410 | 110.410 | 110.410 | 2.12% |
16.01.2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.68% |
09.01.2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.27% |
02.01.2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.46% |
27.12.2023 | 109.070 | 109.070 | 109.070 | 109.070 | 0.02% |
19.12.2023 | 109.050 | 109.050 | 109.050 | 109.050 | 4.57% |
12.12.2023 | 104.280 | 104.280 | 104.280 | 104.280 | 0.26% |
05.12.2023 | 104.010 | 104.010 | 104.010 | 104.010 | 2.45% |
28.11.2023 | 101.520 | 101.520 | 101.520 | 101.520 | 0.17% |
21.11.2023 | 101.350 | 101.350 | 101.350 | 101.350 | 0.01% |
14.11.2023 | 101.340 | 101.340 | 101.340 | 101.340 | -12.38% |
07.05.2024 | 115.660 | 115.660 | 115.660 | 115.660 | 1.65% |
30.04.2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.85% |
23.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.99% |
16.04.2024 | 113.630 | 113.630 | 113.630 | 113.630 | -1.47% |
Máximo: 115.810 | Mínimo: 101.340 | Diferencia: 14.470 | Promedio: 111.133 | % var.: 0.295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores