Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 163.096 | 163.096 | 163.096 | 163.096 | 0.11% |
14.05.2024 | 162.911 | 162.911 | 162.911 | 162.911 | 0.42% |
13.05.2024 | 162.233 | 162.233 | 162.233 | 162.233 | -0.37% |
10.05.2024 | 162.842 | 162.842 | 162.842 | 162.842 | -0.03% |
09.05.2024 | 162.892 | 162.892 | 162.892 | 162.892 | 0.22% |
08.05.2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.25% |
07.05.2024 | 162.141 | 162.141 | 162.141 | 162.141 | 0.72% |
02.05.2024 | 160.984 | 160.984 | 160.984 | 160.984 | 0.85% |
30.04.2024 | 159.623 | 159.623 | 159.623 | 159.623 | 0.42% |
26.04.2024 | 158.953 | 158.953 | 158.953 | 158.953 | 0.63% |
25.04.2024 | 157.953 | 157.953 | 157.953 | 157.953 | -1.06% |
24.04.2024 | 159.637 | 159.637 | 159.637 | 159.637 | 0.44% |
23.04.2024 | 158.936 | 158.936 | 158.936 | 158.936 | 0.20% |
22.04.2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.43% |
19.04.2024 | 157.944 | 157.944 | 157.944 | 157.944 | -0.70% |
18.04.2024 | 159.054 | 159.054 | 159.054 | 159.054 | -2.48% |
16.05.2024 | 163.096 | 163.096 | 163.096 | 163.096 | 0.11% |
14.05.2024 | 162.911 | 162.911 | 162.911 | 162.911 | 0.42% |
13.05.2024 | 162.233 | 162.233 | 162.233 | 162.233 | -0.37% |
10.05.2024 | 162.842 | 162.842 | 162.842 | 162.842 | -0.03% |
09.05.2024 | 162.892 | 162.892 | 162.892 | 162.892 | 0.22% |
08.05.2024 | 162.540 | 162.540 | 162.540 | 162.540 | 0.25% |
07.05.2024 | 162.141 | 162.141 | 162.141 | 162.141 | 0.72% |
02.05.2024 | 160.984 | 160.984 | 160.984 | 160.984 | 0.85% |
30.04.2024 | 159.623 | 159.623 | 159.623 | 159.623 | 0.42% |
26.04.2024 | 158.953 | 158.953 | 158.953 | 158.953 | 0.63% |
25.04.2024 | 157.953 | 157.953 | 157.953 | 157.953 | -1.06% |
24.04.2024 | 159.637 | 159.637 | 159.637 | 159.637 | 0.44% |
23.04.2024 | 158.936 | 158.936 | 158.936 | 158.936 | 0.20% |
22.04.2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.43% |
Máximo: 163.096 | Mínimo: 157.944 | Diferencia: 5.152 | Promedio: 160.791 | % var.: 3.262 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores