Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,443.080 | 1,443.080 | 1,443.080 | 1,443.080 | -0.04% |
03.05.2024 | 1,443.600 | 1,443.600 | 1,443.600 | 1,443.600 | -0.08% |
02.05.2024 | 1,444.720 | 1,444.720 | 1,444.720 | 1,444.720 | -0.12% |
30.04.2024 | 1,446.510 | 1,446.510 | 1,446.510 | 1,446.510 | 0.18% |
29.04.2024 | 1,443.840 | 1,443.840 | 1,443.840 | 1,443.840 | 0.03% |
26.04.2024 | 1,443.340 | 1,443.340 | 1,443.340 | 1,443.340 | -0.04% |
25.04.2024 | 1,443.960 | 1,443.960 | 1,443.960 | 1,443.960 | 0.10% |
24.04.2024 | 1,442.510 | 1,442.510 | 1,442.510 | 1,442.510 | 0.07% |
23.04.2024 | 1,441.510 | 1,441.510 | 1,441.510 | 1,441.510 | -0.04% |
22.04.2024 | 1,442.130 | 1,442.130 | 1,442.130 | 1,442.130 | -0.08% |
19.04.2024 | 1,443.250 | 1,443.250 | 1,443.250 | 1,443.250 | 0.08% |
18.04.2024 | 1,442.030 | 1,442.030 | 1,442.030 | 1,442.030 | 0.02% |
17.04.2024 | 1,441.730 | 1,441.730 | 1,441.730 | 1,441.730 | 0.01% |
16.04.2024 | 1,441.610 | 1,441.610 | 1,441.610 | 1,441.610 | -0.08% |
15.04.2024 | 1,442.780 | 1,442.780 | 1,442.780 | 1,442.780 | 0.01% |
12.04.2024 | 1,442.590 | 1,442.590 | 1,442.590 | 1,442.590 | 0.12% |
11.04.2024 | 1,440.910 | 1,440.910 | 1,440.910 | 1,440.910 | -0.09% |
10.04.2024 | 1,442.260 | 1,442.260 | 1,442.260 | 1,442.260 | 0.02% |
09.04.2024 | 1,442.040 | 1,442.040 | 1,442.040 | 1,442.040 | 0.06% |
08.04.2024 | 1,441.230 | 1,441.230 | 1,441.230 | 1,441.230 | 0.03% |
Máximo: 1,446.510 | Mínimo: 1,440.910 | Diferencia: 5.600 | Promedio: 1,442.781 | % var.: 0.160 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores