![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,549.660 | 1,549.660 | 1,549.660 | 1,549.660 | 0.03% |
25.06.2024 | 1,549.180 | 1,549.180 | 1,549.180 | 1,549.180 | 0.02% |
24.06.2024 | 1,548.940 | 1,548.940 | 1,548.940 | 1,548.940 | 0.07% |
20.06.2024 | 1,547.790 | 1,547.790 | 1,547.790 | 1,547.790 | -0.01% |
19.06.2024 | 1,547.910 | 1,547.910 | 1,547.910 | 1,547.910 | 0.03% |
18.06.2024 | 1,547.430 | 1,547.430 | 1,547.430 | 1,547.430 | -0.00% |
17.06.2024 | 1,547.470 | 1,547.470 | 1,547.470 | 1,547.470 | 0.01% |
14.06.2024 | 1,547.390 | 1,547.390 | 1,547.390 | 1,547.390 | 0.03% |
13.06.2024 | 1,546.890 | 1,546.890 | 1,546.890 | 1,546.890 | 0.03% |
12.06.2024 | 1,546.390 | 1,546.390 | 1,546.390 | 1,546.390 | 0.00% |
11.06.2024 | 1,546.320 | 1,546.320 | 1,546.320 | 1,546.320 | 0.02% |
10.06.2024 | 1,545.990 | 1,545.990 | 1,545.990 | 1,545.990 | 0.04% |
07.06.2024 | 1,545.380 | 1,545.380 | 1,545.380 | 1,545.380 | 0.02% |
05.06.2024 | 1,545.020 | 1,545.020 | 1,545.020 | 1,545.020 | 0.01% |
04.06.2024 | 1,544.830 | 1,544.830 | 1,544.830 | 1,544.830 | 0.05% |
03.06.2024 | 1,544.060 | 1,544.060 | 1,544.060 | 1,544.060 | 0.04% |
31.05.2024 | 1,543.440 | 1,543.440 | 1,543.440 | 1,543.440 | 0.01% |
30.05.2024 | 1,543.260 | 1,543.260 | 1,543.260 | 1,543.260 | 0.03% |
29.05.2024 | 1,542.740 | 1,542.740 | 1,542.740 | 1,542.740 | 0.02% |
28.05.2024 | 1,542.440 | 1,542.440 | 1,542.440 | 1,542.440 | 0.04% |
27.05.2024 | 1,541.750 | 1,541.750 | 1,541.750 | 1,541.750 | 0.03% |
Máximo: 1,549.660 | Mínimo: 1,541.750 | Diferencia: 7.910 | Promedio: 1,545.918 | % var.: 0.538 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores