Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2024 | 432.356 | 432.356 | 432.356 | 432.356 | -2.03% |
14.11.2024 | 441.316 | 441.316 | 441.316 | 441.316 | -0.03% |
13.11.2024 | 441.452 | 441.452 | 441.452 | 441.452 | -0.77% |
12.11.2024 | 444.895 | 444.895 | 444.895 | 444.895 | 0.49% |
11.11.2024 | 442.719 | 442.719 | 442.719 | 442.719 | 0.91% |
08.11.2024 | 438.707 | 438.707 | 438.707 | 438.707 | -1.81% |
06.11.2024 | 446.788 | 446.788 | 446.788 | 446.788 | 0.32% |
05.11.2024 | 445.359 | 445.359 | 445.359 | 445.359 | 0.01% |
04.11.2024 | 445.331 | 445.331 | 445.331 | 445.331 | 2.01% |
01.11.2024 | 436.557 | 436.557 | 436.557 | 436.557 | -1.81% |
31.10.2024 | 444.612 | 444.612 | 444.612 | 444.612 | -1.12% |
30.10.2024 | 449.663 | 449.663 | 449.663 | 449.663 | 4.00% |
18.11.2024 | 432.356 | 432.356 | 432.356 | 432.356 | -2.03% |
14.11.2024 | 441.316 | 441.316 | 441.316 | 441.316 | -0.03% |
13.11.2024 | 441.452 | 441.452 | 441.452 | 441.452 | -0.77% |
12.11.2024 | 444.895 | 444.895 | 444.895 | 444.895 | 0.49% |
11.11.2024 | 442.719 | 442.719 | 442.719 | 442.719 | 0.91% |
08.11.2024 | 438.707 | 438.707 | 438.707 | 438.707 | -1.81% |
06.11.2024 | 446.788 | 446.788 | 446.788 | 446.788 | 0.32% |
05.11.2024 | 445.359 | 445.359 | 445.359 | 445.359 | 0.01% |
04.11.2024 | 445.331 | 445.331 | 445.331 | 445.331 | 2.01% |
01.11.2024 | 436.557 | 436.557 | 436.557 | 436.557 | -1.81% |
31.10.2024 | 444.612 | 444.612 | 444.612 | 444.612 | -1.12% |
30.10.2024 | 449.663 | 449.663 | 449.663 | 449.663 | 0.29% |
29.10.2024 | 448.352 | 448.352 | 448.352 | 448.352 | -0.19% |
28.10.2024 | 449.210 | 449.210 | 449.210 | 449.210 | 0.73% |
25.10.2024 | 445.952 | 445.952 | 445.952 | 445.952 | -1.20% |
24.10.2024 | 451.387 | 451.387 | 451.387 | 451.387 | 1.26% |
23.10.2024 | 445.778 | 445.778 | 445.778 | 445.778 | -0.84% |
22.10.2024 | 449.559 | 449.559 | 449.559 | 449.559 | -0.26% |
Máximo: 451.387 | Mínimo: 432.356 | Diferencia: 19.031 | Promedio: 443.658 | % var.: -4.076 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores