Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
15.05.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.73% |
14.05.2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.05% |
13.05.2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.18% |
10.05.2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.38% |
08.05.2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.06% |
07.05.2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.02% |
06.05.2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.16% |
03.05.2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.46% |
02.05.2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.31% |
30.04.2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.56% |
29.04.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.11% |
26.04.2024 | 136.600 | 136.600 | 136.600 | 136.600 | -1.90% |
16.05.2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.13% |
15.05.2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.73% |
14.05.2024 | 138.060 | 138.060 | 138.060 | 138.060 | 0.05% |
13.05.2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.18% |
10.05.2024 | 138.240 | 138.240 | 138.240 | 138.240 | 0.38% |
08.05.2024 | 137.710 | 137.710 | 137.710 | 137.710 | -0.06% |
07.05.2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.02% |
06.05.2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.16% |
03.05.2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.46% |
02.05.2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.31% |
30.04.2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.56% |
29.04.2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.11% |
26.04.2024 | 136.600 | 136.600 | 136.600 | 136.600 | 1.26% |
25.04.2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.92% |
24.04.2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.04% |
23.04.2024 | 136.210 | 136.210 | 136.210 | 136.210 | 1.12% |
22.04.2024 | 134.700 | 134.700 | 134.700 | 134.700 | 0.04% |
Máximo: 139.250 | Mínimo: 134.700 | Diferencia: 4.550 | Promedio: 137.104 | % var.: 3.424 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores