Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 121.123 | 121.123 | 121.123 | 121.123 | -0.05% |
15.05.2024 | 121.183 | 121.183 | 121.183 | 121.183 | 0.24% |
14.05.2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.04% |
13.05.2024 | 120.941 | 120.941 | 120.941 | 120.941 | 0.05% |
10.05.2024 | 120.886 | 120.886 | 120.886 | 120.886 | -0.05% |
08.05.2024 | 120.942 | 120.942 | 120.942 | 120.942 | -0.04% |
07.05.2024 | 120.991 | 120.991 | 120.991 | 120.991 | -0.02% |
06.05.2024 | 121.016 | 121.016 | 121.016 | 121.016 | 0.01% |
03.05.2024 | 121.009 | 121.009 | 121.009 | 121.009 | 0.20% |
02.05.2024 | 120.768 | 120.768 | 120.768 | 120.768 | 0.09% |
30.04.2024 | 120.661 | 120.661 | 120.661 | 120.661 | -0.16% |
29.04.2024 | 120.859 | 120.859 | 120.859 | 120.859 | -0.22% |
16.05.2024 | 121.123 | 121.123 | 121.123 | 121.123 | -0.05% |
15.05.2024 | 121.183 | 121.183 | 121.183 | 121.183 | 0.24% |
14.05.2024 | 120.894 | 120.894 | 120.894 | 120.894 | -0.04% |
13.05.2024 | 120.941 | 120.941 | 120.941 | 120.941 | 0.05% |
10.05.2024 | 120.886 | 120.886 | 120.886 | 120.886 | -0.05% |
08.05.2024 | 120.942 | 120.942 | 120.942 | 120.942 | -0.04% |
07.05.2024 | 120.991 | 120.991 | 120.991 | 120.991 | -0.02% |
06.05.2024 | 121.016 | 121.016 | 121.016 | 121.016 | 0.01% |
03.05.2024 | 121.009 | 121.009 | 121.009 | 121.009 | 0.20% |
02.05.2024 | 120.768 | 120.768 | 120.768 | 120.768 | 0.09% |
30.04.2024 | 120.661 | 120.661 | 120.661 | 120.661 | -0.16% |
29.04.2024 | 120.859 | 120.859 | 120.859 | 120.859 | 0.09% |
26.04.2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.13% |
25.04.2024 | 120.593 | 120.593 | 120.593 | 120.593 | -0.11% |
24.04.2024 | 120.730 | 120.730 | 120.730 | 120.730 | -0.15% |
23.04.2024 | 120.917 | 120.917 | 120.917 | 120.917 | 0.01% |
22.04.2024 | 120.903 | 120.903 | 120.903 | 120.903 | 0.20% |
19.04.2024 | 120.656 | 120.656 | 120.656 | 120.656 | -0.03% |
Máximo: 121.183 | Mínimo: 120.593 | Diferencia: 0.590 | Promedio: 120.903 | % var.: 0.353 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores