Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 156.419 | 156.419 | 156.419 | 156.419 | 0.03% |
23.05.2024 | 156.378 | 156.378 | 156.378 | 156.378 | -0.49% |
22.05.2024 | 157.145 | 157.145 | 157.145 | 157.145 | -0.23% |
21.05.2024 | 157.507 | 157.507 | 157.507 | 157.507 | 0.08% |
17.05.2024 | 157.378 | 157.378 | 157.378 | 157.378 | -0.46% |
16.05.2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.14% |
15.05.2024 | 158.325 | 158.325 | 158.325 | 158.325 | 1.00% |
14.05.2024 | 156.756 | 156.756 | 156.756 | 156.756 | -0.25% |
13.05.2024 | 157.149 | 157.149 | 157.149 | 157.149 | 0.08% |
10.05.2024 | 157.023 | 157.023 | 157.023 | 157.023 | -0.44% |
08.05.2024 | 157.718 | 157.718 | 157.718 | 157.718 | -0.28% |
07.05.2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.29% |
06.05.2024 | 157.702 | 157.702 | 157.702 | 157.702 | 0.82% |
24.05.2024 | 156.419 | 156.419 | 156.419 | 156.419 | 0.03% |
23.05.2024 | 156.378 | 156.378 | 156.378 | 156.378 | -0.49% |
22.05.2024 | 157.145 | 157.145 | 157.145 | 157.145 | -0.23% |
21.05.2024 | 157.507 | 157.507 | 157.507 | 157.507 | 0.08% |
17.05.2024 | 157.378 | 157.378 | 157.378 | 157.378 | -0.46% |
16.05.2024 | 158.100 | 158.100 | 158.100 | 158.100 | -0.14% |
15.05.2024 | 158.325 | 158.325 | 158.325 | 158.325 | 1.00% |
14.05.2024 | 156.756 | 156.756 | 156.756 | 156.756 | -0.25% |
13.05.2024 | 157.149 | 157.149 | 157.149 | 157.149 | 0.08% |
10.05.2024 | 157.023 | 157.023 | 157.023 | 157.023 | -0.44% |
08.05.2024 | 157.718 | 157.718 | 157.718 | 157.718 | -0.28% |
07.05.2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.29% |
06.05.2024 | 157.702 | 157.702 | 157.702 | 157.702 | 0.13% |
03.05.2024 | 157.492 | 157.492 | 157.492 | 157.492 | 0.42% |
02.05.2024 | 156.839 | 156.839 | 156.839 | 156.839 | 0.31% |
30.04.2024 | 156.358 | 156.358 | 156.358 | 156.358 | -0.46% |
29.04.2024 | 157.081 | 157.081 | 157.081 | 157.081 | 0.44% |
Máximo: 158.325 | Mínimo: 156.358 | Diferencia: 1.967 | Promedio: 157.310 | % var.: 0.021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores