Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2024 | 20.272 | 20.272 | 20.272 | 20.272 | 1.20% |
15.11.2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.46% |
31.10.2024 | 19.940 | 19.940 | 19.940 | 19.940 | -1.10% |
15.10.2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.08% |
30.09.2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.44% |
13.09.2024 | 20.057 | 20.057 | 20.057 | 20.057 | 0.47% |
30.08.2024 | 19.963 | 19.963 | 19.963 | 19.963 | 0.62% |
14.08.2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.36% |
31.07.2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.41% |
15.07.2024 | 19.829 | 19.829 | 19.829 | 19.829 | 1.24% |
28.06.2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.34% |
14.06.2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.15% |
31.05.2024 | 19.624 | 19.624 | 19.624 | 19.624 | -1.04% |
15.05.2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.38% |
30.04.2024 | 19.561 | 19.561 | 19.561 | 19.561 | -0.37% |
15.04.2024 | 19.633 | 19.633 | 19.633 | 19.633 | -0.94% |
28.03.2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.91% |
15.03.2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.48% |
29.02.2024 | 19.548 | 19.548 | 19.548 | 19.548 | 0.39% |
15.02.2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.30% |
31.01.2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.74% |
15.01.2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.56% |
29.12.2023 | 19.496 | 19.496 | 19.496 | 19.496 | 0.12% |
15.12.2023 | 19.473 | 19.473 | 19.473 | 19.473 | 2.59% |
30.11.2023 | 18.982 | 18.982 | 18.982 | 18.982 | 1.22% |
15.11.2023 | 18.753 | 18.753 | 18.753 | 18.753 | 1.82% |
31.10.2023 | 18.418 | 18.418 | 18.418 | 18.418 | -0.49% |
13.10.2023 | 18.508 | 18.508 | 18.508 | 18.508 | -8.70% |
29.11.2024 | 20.272 | 20.272 | 20.272 | 20.272 | 1.20% |
15.11.2024 | 20.032 | 20.032 | 20.032 | 20.032 | 0.46% |
Máximo: 20.272 | Mínimo: 18.418 | Diferencia: 1.854 | Promedio: 19.646 | % var.: 1.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores