Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.01.2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.08% |
14.01.2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
13.01.2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.12% |
10.01.2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.89% |
09.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
08.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
07.01.2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.36% |
06.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
03.01.2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.36% |
02.01.2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.96% |
30.12.2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.95% |
27.12.2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
23.12.2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.48% |
20.12.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
19.12.2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.54% |
15.01.2025 | 16.900 | 16.900 | 16.900 | 16.900 | 1.08% |
14.01.2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
13.01.2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.12% |
10.01.2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.89% |
09.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
08.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.36% |
07.01.2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.36% |
06.01.2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
03.01.2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.36% |
02.01.2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.96% |
30.12.2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.95% |
27.12.2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
23.12.2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.48% |
20.12.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
19.12.2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.60% |
Máximo: 16.900 | Mínimo: 16.630 | Diferencia: 0.270 | Promedio: 16.776 | % var.: 0.956 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores