Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.55% |
30.04.2024 | 15.895 | 15.895 | 15.895 | 15.895 | -0.14% |
15.04.2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.23% |
28.03.2024 | 15.954 | 15.954 | 15.954 | 15.954 | 0.27% |
15.03.2024 | 15.911 | 15.911 | 15.911 | 15.911 | 0.21% |
29.02.2024 | 15.878 | 15.878 | 15.878 | 15.878 | 0.02% |
15.02.2024 | 15.875 | 15.875 | 15.875 | 15.875 | -0.35% |
31.01.2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.34% |
15.01.2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.28% |
29.12.2023 | 15.920 | 15.920 | 15.920 | 15.920 | 0.22% |
15.12.2023 | 15.885 | 15.885 | 15.885 | 15.885 | 0.88% |
30.11.2023 | 15.746 | 15.746 | 15.746 | 15.746 | 0.55% |
15.11.2023 | 15.660 | 15.660 | 15.660 | 15.660 | 0.55% |
31.10.2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.21% |
13.10.2023 | 15.542 | 15.542 | 15.542 | 15.542 | 0.04% |
29.09.2023 | 15.536 | 15.536 | 15.536 | 15.536 | -0.27% |
15.09.2023 | 15.578 | 15.578 | 15.578 | 15.578 | -0.34% |
31.08.2023 | 15.631 | 15.631 | 15.631 | 15.631 | 0.20% |
14.08.2023 | 15.600 | 15.600 | 15.600 | 15.600 | -0.13% |
31.07.2023 | 15.621 | 15.621 | 15.621 | 15.621 | 0.28% |
14.07.2023 | 15.578 | 15.578 | 15.578 | 15.578 | 0.12% |
30.06.2023 | 15.560 | 15.560 | 15.560 | 15.560 | -0.06% |
15.06.2023 | 15.569 | 15.569 | 15.569 | 15.569 | -0.13% |
31.05.2023 | 15.589 | 15.589 | 15.589 | 15.589 | -0.02% |
15.05.2023 | 15.592 | 15.592 | 15.592 | 15.592 | 0.12% |
28.04.2023 | 15.573 | 15.573 | 15.573 | 15.573 | 0.20% |
14.04.2023 | 15.542 | 15.542 | 15.542 | 15.542 | -0.08% |
31.03.2023 | 15.555 | 15.555 | 15.555 | 15.555 | 0.23% |
15.03.2023 | 15.519 | 15.519 | 15.519 | 15.519 | -2.90% |
15.05.2024 | 15.982 | 15.982 | 15.982 | 15.982 | 0.55% |
Máximo: 15.982 | Mínimo: 15.519 | Diferencia: 0.463 | Promedio: 15.719 | % var.: 0.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores