Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.02.2022 | 192.730 | 192.730 | 192.730 | 192.730 | -0.42% |
09.02.2022 | 193.550 | 193.550 | 193.550 | 193.550 | 0.43% |
08.02.2022 | 192.730 | 192.730 | 192.730 | 192.730 | -0.38% |
07.02.2022 | 193.460 | 193.460 | 193.460 | 193.460 | -0.23% |
04.02.2022 | 193.910 | 193.910 | 193.910 | 193.910 | -0.60% |
03.02.2022 | 195.080 | 195.080 | 195.080 | 195.080 | -1.30% |
02.02.2022 | 197.640 | 197.640 | 197.640 | 197.640 | -0.03% |
01.02.2022 | 197.700 | 197.700 | 197.700 | 197.700 | -0.32% |
31.01.2022 | 198.330 | 198.330 | 198.330 | 198.330 | 0.31% |
28.01.2022 | 197.720 | 197.720 | 197.720 | 197.720 | 0.19% |
27.01.2022 | 197.350 | 197.350 | 197.350 | 197.350 | 0.24% |
26.01.2022 | 196.880 | 196.880 | 196.880 | 196.880 | -0.19% |
25.01.2022 | 197.250 | 197.250 | 197.250 | 197.250 | 0.09% |
24.01.2022 | 197.080 | 197.080 | 197.080 | 197.080 | 0.08% |
21.01.2022 | 196.920 | 196.920 | 196.920 | 196.920 | -0.04% |
20.01.2022 | 196.990 | 196.990 | 196.990 | 196.990 | 0.12% |
19.01.2022 | 196.760 | 196.760 | 196.760 | 196.760 | -0.17% |
18.01.2022 | 197.090 | 197.090 | 197.090 | 197.090 | -0.08% |
17.01.2022 | 197.250 | 197.250 | 197.250 | 197.250 | -0.11% |
14.01.2022 | 197.470 | 197.470 | 197.470 | 197.470 | -0.20% |
13.01.2022 | 197.860 | 197.860 | 197.860 | 197.860 | 0.03% |
12.01.2022 | 197.810 | 197.810 | 197.810 | 197.810 | 0.32% |
11.01.2022 | 197.180 | 197.180 | 197.180 | 197.180 | -0.03% |
10.01.2022 | 197.240 | 197.240 | 197.240 | 197.240 | 0.13% |
07.01.2022 | 196.990 | 196.990 | 196.990 | 196.990 | -0.09% |
06.01.2022 | 197.170 | 197.170 | 197.170 | 197.170 | -0.83% |
05.01.2022 | 198.820 | 198.820 | 198.820 | 198.820 | -0.28% |
04.01.2022 | 199.380 | 199.380 | 199.380 | 199.380 | 0.41% |
03.01.2022 | 198.560 | 198.560 | 198.560 | 198.560 | -0.32% |
31.12.2021 | 199.190 | 199.190 | 199.190 | 199.190 | 3.35% |
Máximo: 199.380 | Mínimo: 192.730 | Diferencia: 6.650 | Promedio: 196.803 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores